Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1595
1416
191,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 21:59:43,302 | 2 | 191,78 | |
2 | 191,78 | |||
2 | 191,78 | |||
16.07.2025 | 21:57:37,151 | 41 | 191,98 | |
41 | 191,98 | |||
41 | 191,98 | |||
16.07.2025 | 21:57:23,362 | 4 | 192,00 | |
4 | 192,00 | |||
4 | 192,00 | |||
16.07.2025 | 21:57:18,440 | 53 | 192,00 | |
53 | 192,00 | |||
53 | 192,00 | |||
16.07.2025 | 21:57:17,033 | 53 | 192,00 | |
53 | 192,00 | |||
53 | 192,00 | |||
16.07.2025 | 21:56:40,121 | 18 | 191,92 | |
18 | 191,92 | |||
18 | 191,92 | |||
16.07.2025 | 21:56:20,360 | 53 | 191,92 | |
53 | 191,92 | |||
53 | 191,92 | |||
16.07.2025 | 21:56:16,580 | 53 | 191,92 | |
53 | 191,92 | |||
53 | 191,92 | |||
16.07.2025 | 21:52:57,167 | 25 | 191,90 | |
25 | 191,90 | |||
25 | 191,90 | |||
16.07.2025 | 21:52:29,856 | 30 | 191,84 | |
30 | 191,84 | |||
30 | 191,84 | |||
16.07.2025 | 21:51:47,408 | 33 | 191,66 | |
33 | 191,66 | |||
33 | 191,66 | |||
16.07.2025 | 21:49:19,779 | 35 | 191,90 | |
35 | 191,90 | |||
35 | 191,90 | |||
16.07.2025 | 21:45:53,838 | 3 | 192,02 | |
3 | 192,02 | |||
3 | 192,02 | |||
16.07.2025 | 21:43:02,834 | 22 | 191,94 | |
22 | 191,94 | |||
22 | 191,94 | |||
16.07.2025 | 21:42:13,537 | 15 | 192,00 | |
15 | 192,00 | |||
15 | 192,00 | |||
16.07.2025 | 21:39:34,445 | 10 | 191,92 | |
10 | 191,92 | |||
10 | 191,92 | |||
16.07.2025 | 21:35:43,434 | 20 | 191,90 | |
20 | 191,90 | |||
20 | 191,90 | |||
16.07.2025 | 21:35:20,698 | 5 | 191,96 | |
5 | 191,96 | |||
5 | 191,96 | |||
16.07.2025 | 21:32:55,492 | 25 | 191,94 | |
25 | 191,94 | |||
25 | 191,94 | |||
16.07.2025 | 21:32:02,625 | 39 | 191,92 | |
39 | 191,92 | |||
39 | 191,92 | |||
16.07.2025 | 21:31:03,191 | 8 | 191,88 | |
8 | 191,88 | |||
8 | 191,88 | |||
16.07.2025 | 21:31:02,323 | 60 | 191,84 | |
60 | 191,84 | |||
60 | 191,84 | |||
16.07.2025 | 21:30:15,559 | 3 | 191,86 | |
3 | 191,86 | |||
3 | 191,86 | |||
16.07.2025 | 21:29:50,311 | 21 | 191,84 | |
21 | 191,84 | |||
21 | 191,84 | |||
16.07.2025 | 21:29:13,762 | 10 | 191,76 | |
10 | 191,76 | |||
10 | 191,76 | |||
16.07.2025 | 21:27:11,151 | 10 | 191,74 | |
10 | 191,74 | |||
10 | 191,74 | |||
16.07.2025 | 21:26:51,450 | 17 | 191,76 | |
17 | 191,76 | |||
17 | 191,76 | |||
16.07.2025 | 21:26:14,314 | 1 | 191,74 | |
1 | 191,74 | |||
1 | 191,74 | |||
16.07.2025 | 21:25:24,278 | 55 | 191,80 | |
55 | 191,80 | |||
55 | 191,80 | |||
16.07.2025 | 21:24:21,880 | 5 | 191,84 | |
5 | 191,84 | |||
5 | 191,84 | |||
16.07.2025 | 21:21:45,773 | 26 | 191,88 | |
26 | 191,88 | |||
26 | 191,88 | |||
16.07.2025 | 21:20:27,458 | 329 | 191,88 | |
329 | 191,88 | |||
329 | 191,88 | |||
16.07.2025 | 21:20:27,393 | 10 | 191,88 | |
10 | 191,88 | |||
10 | 191,88 | |||
16.07.2025 | 21:20:22,704 | 3 | 191,98 | |
3 | 191,98 | |||
3 | 191,98 | |||
16.07.2025 | 21:20:17,377 | 7 | 191,96 | |
7 | 191,96 | |||
7 | 191,96 | |||
16.07.2025 | 21:19:54,821 | 20 | 192,06 | |
20 | 192,06 | |||
20 | 192,06 | |||
16.07.2025 | 21:15:22,933 | 50 | 192,10 | |
50 | 192,10 | |||
50 | 192,10 | |||
16.07.2025 | 21:13:45,118 | 40 | 192,06 | |
40 | 192,06 | |||
40 | 192,06 | |||
16.07.2025 | 21:12:36,749 | 10 | 192,04 | |
10 | 192,04 | |||
10 | 192,04 | |||
16.07.2025 | 21:11:05,118 | 15 | 192,12 | |
15 | 192,12 | |||
15 | 192,12 | |||
16.07.2025 | 21:08:30,199 | 30 | 192,10 | |
30 | 192,10 | |||
30 | 192,10 | |||
16.07.2025 | 21:07:34,004 | 20 | 192,04 | |
20 | 192,04 | |||
20 | 192,04 | |||
16.07.2025 | 21:07:13,019 | 775 | 192,14 | |
775 | 192,14 | |||
775 | 192,14 | |||
16.07.2025 | 21:07:03,963 | 1 500 | 192,14 | |
1 500 | 192,14 | |||
1 500 | 192,14 | |||
16.07.2025 | 21:07:01,846 | 2 | 192,14 | |
2 | 192,14 | |||
2 | 192,14 | |||
16.07.2025 | 21:06:29,935 | 5 | 192,08 | |
5 | 192,08 | |||
5 | 192,08 | |||
16.07.2025 | 21:05:34,283 | 20 | 192,12 | |
20 | 192,12 | |||
20 | 192,12 | |||
16.07.2025 | 21:04:50,056 | 40 | 192,06 | |
40 | 192,06 | |||
40 | 192,06 | |||
16.07.2025 | 21:02:57,425 | 9 | 192,10 | |
9 | 192,10 | |||
9 | 192,10 | |||
16.07.2025 | 21:02:17,262 | 10 | 192,02 | |
10 | 192,02 | |||
10 | 192,02 | |||
16.07.2025 | 21:02:04,625 | 21 | 192,02 | |
21 | 192,02 | |||
21 | 192,02 | |||
16.07.2025 | 21:01:27,434 | 104 | 192,12 | |
104 | 192,12 | |||
104 | 192,12 | |||
16.07.2025 | 21:00:59,318 | 6 | 192,08 | |
6 | 192,08 | |||
6 | 192,08 | |||
16.07.2025 | 21:00:58,297 | 50 | 192,08 | |
50 | 192,08 | |||
50 | 192,08 | |||
16.07.2025 | 21:00:52,689 | 25 | 192,06 | |
25 | 192,06 | |||
25 | 192,06 | |||
16.07.2025 | 21:00:41,495 | 459 | 192,04 | |
459 | 192,04 | |||
459 | 192,04 | |||
16.07.2025 | 21:00:27,383 | 9 | 192,02 | |
9 | 192,02 | |||
9 | 192,02 | |||
16.07.2025 | 20:59:39,418 | 4 | 192,14 | |
4 | 192,14 | |||
4 | 192,14 | |||
16.07.2025 | 20:59:13,364 | 12 | 192,10 | |
12 | 192,10 | |||
12 | 192,10 | |||
16.07.2025 | 20:58:11,276 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
16.07.2025 | 20:57:08,676 | 3 | 192,04 | |
3 | 192,04 | |||
3 | 192,04 | |||
16.07.2025 | 20:56:40,313 | 2 | 192,16 | |
2 | 192,16 | |||
2 | 192,16 | |||
16.07.2025 | 20:56:13,607 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
16.07.2025 | 20:55:22,845 | 30 | 191,90 | |
30 | 191,90 | |||
30 | 191,90 | |||
16.07.2025 | 20:55:09,711 | 15 | 191,90 | |
15 | 191,90 | |||
15 | 191,90 | |||
16.07.2025 | 20:54:59,618 | 14 | 191,86 | |
14 | 191,86 | |||
14 | 191,86 | |||
16.07.2025 | 20:54:05,255 | 25 | 191,86 | |
25 | 191,86 | |||
25 | 191,86 | |||
16.07.2025 | 20:51:25,121 | 53 | 191,82 | |
53 | 191,82 | |||
53 | 191,82 | |||
16.07.2025 | 20:51:21,937 | 257 | 191,84 | |
257 | 191,84 | |||
257 | 191,84 | |||
16.07.2025 | 20:51:12,107 | 50 | 191,82 | |
50 | 191,82 | |||
50 | 191,82 | |||
16.07.2025 | 20:49:16,372 | 15 | 191,82 | |
15 | 191,82 | |||
15 | 191,82 | |||
16.07.2025 | 20:49:02,285 | 25 | 191,78 | |
25 | 191,78 | |||
25 | 191,78 | |||
16.07.2025 | 20:48:43,756 | 302 | 191,88 | |
302 | 191,88 | |||
302 | 191,88 | |||
16.07.2025 | 20:48:25,660 | 1 500 | 191,88 | |
1 500 | 191,88 | |||
1 500 | 191,88 | |||
16.07.2025 | 20:47:30,132 | 6 | 191,92 | |
6 | 191,92 | |||
6 | 191,92 | |||
16.07.2025 | 20:46:32,590 | 15 | 191,92 | |
15 | 191,92 | |||
15 | 191,92 | |||
16.07.2025 | 20:43:08,521 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
16.07.2025 | 20:42:59,868 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
16.07.2025 | 20:42:38,529 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
16.07.2025 | 20:41:59,069 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
16.07.2025 | 20:41:53,739 | 7 | 191,94 | |
7 | 191,94 | |||
7 | 191,94 | |||
16.07.2025 | 20:41:50,551 | 15 | 192,00 | |
15 | 192,00 | |||
15 | 192,00 | |||
16.07.2025 | 20:41:50,478 | 130 | 192,00 | |
130 | 192,00 | |||
130 | 192,00 | |||
16.07.2025 | 20:39:41,287 | 3 | 191,90 | |
3 | 191,90 | |||
3 | 191,90 | |||
16.07.2025 | 20:39:35,166 | 25 | 191,92 | |
25 | 191,92 | |||
25 | 191,92 | |||
16.07.2025 | 20:39:08,081 | 1 | 191,94 | |
1 | 191,94 | |||
1 | 191,94 | |||
16.07.2025 | 20:38:10,805 | 27 | 191,90 | |
27 | 191,90 | |||
27 | 191,90 | |||
16.07.2025 | 20:37:51,155 | 4 | 191,90 | |
4 | 191,90 | |||
4 | 191,90 | |||
16.07.2025 | 20:36:45,955 | 154 | 191,88 | |
154 | 191,88 | |||
154 | 191,88 | |||
16.07.2025 | 20:34:58,669 | 1 | 191,88 | |
1 | 191,88 | |||
1 | 191,88 | |||
16.07.2025 | 20:34:44,179 | 1 | 191,92 | |
1 | 191,92 | |||
1 | 191,92 | |||
16.07.2025 | 20:31:26,907 | 14 | 191,88 | |
14 | 191,88 | |||
14 | 191,88 | |||
16.07.2025 | 20:31:18,488 | 5 | 191,84 | |
5 | 191,84 | |||
5 | 191,84 | |||
16.07.2025 | 20:30:10,602 | 3 | 191,80 | |
3 | 191,80 | |||
3 | 191,80 | |||
16.07.2025 | 20:30:01,571 | 1 | 191,82 | |
1 | 191,82 | |||
1 | 191,82 | |||
16.07.2025 | 20:29:11,246 | 1 | 191,84 | |
1 | 191,84 | |||
1 | 191,84 | |||
16.07.2025 | 20:27:31,801 | 64 | 191,68 | |
64 | 191,68 | |||
64 | 191,68 | |||
16.07.2025 | 20:26:55,568 | 7 | 191,72 | |
7 | 191,72 | |||
7 | 191,72 | |||
16.07.2025 | 20:26:38,429 | 25 | 191,70 | |
25 | 191,70 | |||
25 | 191,70 | |||
16.07.2025 | 20:26:19,122 | 3 | 191,74 | |
3 | 191,74 | |||
3 | 191,74 | |||
16.07.2025 | 20:24:51,869 | 5 | 191,76 | |
5 | 191,76 | |||
5 | 191,76 | |||
16.07.2025 | 20:22:01,429 | 3 | 191,82 | |
3 | 191,82 | |||
3 | 191,82 | |||
16.07.2025 | 20:21:26,874 | 5 | 191,74 | |
5 | 191,74 | |||
5 | 191,74 | |||
16.07.2025 | 20:19:59,738 | 5 | 191,80 | |
5 | 191,80 | |||
5 | 191,80 | |||
16.07.2025 | 20:19:33,986 | 3 | 191,82 | |
3 | 191,82 | |||
3 | 191,82 | |||
16.07.2025 | 20:19:05,926 | 155 | 191,84 | |
155 | 191,84 | |||
155 | 191,84 | |||
16.07.2025 | 20:16:00,474 | 10 | 191,76 | |
10 | 191,76 | |||
10 | 191,76 | |||
16.07.2025 | 20:15:54,127 | 3 | 191,80 | |
3 | 191,80 | |||
3 | 191,80 | |||
16.07.2025 | 20:15:34,928 | 3 | 191,74 | |
3 | 191,74 | |||
3 | 191,74 | |||
16.07.2025 | 20:11:29,141 | 300 | 191,70 | |
300 | 191,70 | |||
300 | 191,70 | |||
16.07.2025 | 20:11:21,613 | 250 | 191,68 | |
250 | 191,68 | |||
250 | 191,68 | |||
16.07.2025 | 20:11:04,738 | 3 | 191,64 | |
3 | 191,64 | |||
3 | 191,64 | |||
16.07.2025 | 20:10:52,077 | 15 | 191,56 | |
15 | 191,56 | |||
15 | 191,56 | |||
16.07.2025 | 20:09:58,807 | 1 | 191,64 | |
1 | 191,64 | |||
1 | 191,64 | |||
16.07.2025 | 20:09:27,780 | 23 | 191,54 | |
23 | 191,54 | |||
23 | 191,54 | |||
16.07.2025 | 20:09:04,276 | 10 | 191,62 | |
10 | 191,62 | |||
10 | 191,62 | |||
16.07.2025 | 20:08:05,470 | 50 | 191,46 | |
50 | 191,46 | |||
50 | 191,46 | |||
16.07.2025 | 20:06:09,112 | 10 | 191,62 | |
10 | 191,62 | |||
10 | 191,62 | |||
16.07.2025 | 20:04:43,401 | 5 | 191,58 | |
5 | 191,58 | |||
5 | 191,58 | |||
16.07.2025 | 20:03:35,789 | 3 | 191,36 | |
3 | 191,36 | |||
3 | 191,36 | |||
16.07.2025 | 20:03:03,065 | 2 | 191,40 | |
2 | 191,40 | |||
2 | 191,40 | |||
16.07.2025 | 20:02:34,658 | 50 | 191,38 | |
50 | 191,38 | |||
50 | 191,38 | |||
16.07.2025 | 20:02:19,546 | 5 | 191,40 | |
5 | 191,40 | |||
5 | 191,40 | |||
16.07.2025 | 20:02:17,383 | 30 | 191,32 | |
30 | 191,32 | |||
30 | 191,32 | |||
16.07.2025 | 20:01:36,802 | 5 | 191,44 | |
5 | 191,44 | |||
5 | 191,44 | |||
16.07.2025 | 20:01:09,958 | 10 | 191,40 | |
10 | 191,40 | |||
10 | 191,40 | |||
16.07.2025 | 20:00:29,754 | 27 | 191,52 | |
27 | 191,52 | |||
27 | 191,52 | |||
16.07.2025 | 19:58:26,860 | 15 | 191,56 | |
15 | 191,56 | |||
15 | 191,56 | |||
16.07.2025 | 19:58:11,993 | 3 | 191,70 | |
3 | 191,70 | |||
3 | 191,70 | |||
16.07.2025 | 19:55:12,213 | 5 | 191,40 | |
5 | 191,40 | |||
5 | 191,40 | |||
16.07.2025 | 19:54:26,257 | 1 | 191,32 | |
1 | 191,32 | |||
1 | 191,32 | |||
16.07.2025 | 19:54:07,716 | 53 | 191,40 | |
53 | 191,40 | |||
53 | 191,40 | |||
16.07.2025 | 19:52:47,587 | 50 | 191,40 | |
50 | 191,40 | |||
50 | 191,40 | |||
16.07.2025 | 19:52:24,608 | 10 | 191,38 | |
10 | 191,38 | |||
10 | 191,38 | |||
16.07.2025 | 19:50:59,083 | 4 | 191,24 | |
4 | 191,24 | |||
4 | 191,24 | |||
16.07.2025 | 19:50:38,862 | 5 | 191,28 | |
5 | 191,28 | |||
5 | 191,28 | |||
16.07.2025 | 19:50:30,439 | 1 | 191,26 | |
1 | 191,26 | |||
1 | 191,26 | |||
16.07.2025 | 19:47:14,488 | 329 | 191,42 | |
329 | 191,42 | |||
329 | 191,42 | |||
16.07.2025 | 19:47:01,125 | 1 | 191,38 | |
1 | 191,38 | |||
1 | 191,38 | |||
16.07.2025 | 19:46:57,309 | 100 | 191,36 | |
100 | 191,36 | |||
100 | 191,36 | |||
16.07.2025 | 19:46:17,128 | 300 | 191,36 | |
300 | 191,36 | |||
300 | 191,36 | |||
16.07.2025 | 19:46:13,218 | 64 | 191,36 | |
64 | 191,36 | |||
64 | 191,36 | |||
16.07.2025 | 19:44:54,369 | 15 | 191,26 | |
15 | 191,26 | |||
15 | 191,26 | |||
16.07.2025 | 19:42:27,567 | 100 | 191,20 | |
100 | 191,20 | |||
100 | 191,20 | |||
16.07.2025 | 19:42:14,633 | 15 | 191,24 | |
15 | 191,24 | |||
15 | 191,24 | |||
16.07.2025 | 19:41:28,726 | 11 | 191,34 | |
11 | 191,34 | |||
11 | 191,34 | |||
16.07.2025 | 19:41:26,411 | 2 | 191,34 | |
2 | 191,34 | |||
2 | 191,34 | |||
16.07.2025 | 19:41:25,214 | 6 | 191,34 | |
6 | 191,34 | |||
6 | 191,34 | |||
16.07.2025 | 19:40:15,221 | 1 | 191,26 | |
1 | 191,26 | |||
1 | 191,26 | |||
16.07.2025 | 19:39:43,171 | 25 | 191,32 | |
25 | 191,32 | |||
25 | 191,32 | |||
16.07.2025 | 19:39:26,879 | 20 | 191,34 | |
20 | 191,34 | |||
20 | 191,34 | |||
16.07.2025 | 19:37:38,656 | 3 | 191,24 | |
3 | 191,24 | |||
3 | 191,24 | |||
16.07.2025 | 19:37:31,716 | 6 | 191,30 | |
6 | 191,30 | |||
6 | 191,30 | |||
16.07.2025 | 19:36:54,680 | 62 | 191,40 | |
62 | 191,40 | |||
62 | 191,40 | |||
16.07.2025 | 19:36:51,268 | 182 | 191,40 | |
182 | 191,40 | |||
182 | 191,40 | |||
16.07.2025 | 19:36:39,373 | 2 | 191,50 | |
2 | 191,50 | |||
2 | 191,50 | |||
16.07.2025 | 19:31:21,550 | 25 | 191,40 | |
25 | 191,40 | |||
25 | 191,40 | |||
16.07.2025 | 19:29:48,282 | 6 | 191,44 | |
6 | 191,44 | |||
6 | 191,44 | |||
16.07.2025 | 19:27:08,204 | 2 | 191,44 | |
2 | 191,44 | |||
2 | 191,44 | |||
16.07.2025 | 19:26:38,878 | 50 | 191,44 | |
20 | 191,44 | |||
30 | 191,44 | |||
50 | 191,44 | |||
16.07.2025 | 19:26:37,322 | 2 | 191,44 | |
2 | 191,44 | |||
2 | 191,44 | |||
16.07.2025 | 19:25:52,555 | 1 | 191,38 | |
1 | 191,38 | |||
1 | 191,38 | |||
16.07.2025 | 19:25:49,841 | 1 | 191,38 | |
1 | 191,38 | |||
1 | 191,38 | |||
16.07.2025 | 19:25:42,061 | 50 | 191,42 | |
50 | 191,42 | |||
50 | 191,42 | |||
16.07.2025 | 19:25:05,361 | 156 | 191,38 | |
156 | 191,38 | |||
156 | 191,38 | |||
16.07.2025 | 19:24:03,046 | 3 | 191,30 | |
3 | 191,30 | |||
3 | 191,30 | |||
16.07.2025 | 19:22:55,709 | 3 | 191,52 | |
3 | 191,52 | |||
3 | 191,52 | |||
16.07.2025 | 19:21:00,215 | 3 | 191,62 | |
3 | 191,62 | |||
3 | 191,62 | |||
16.07.2025 | 19:17:42,396 | 3 | 191,48 | |
3 | 191,48 | |||
3 | 191,48 | |||
16.07.2025 | 19:17:11,246 | 50 | 191,50 | |
50 | 191,50 | |||
50 | 191,50 | |||
16.07.2025 | 19:16:52,288 | 20 | 191,64 | |
20 | 191,64 | |||
20 | 191,64 | |||
16.07.2025 | 19:15:19,649 | 20 | 191,66 | |
20 | 191,66 | |||
20 | 191,66 | |||
16.07.2025 | 19:15:08,386 | 2 | 191,62 | |
2 | 191,62 | |||
2 | 191,62 | |||
16.07.2025 | 19:13:34,378 | 4 | 191,70 | |
4 | 191,70 | |||
4 | 191,70 | |||
16.07.2025 | 19:09:48,077 | 6 | 191,76 | |
6 | 191,76 | |||
6 | 191,76 | |||
16.07.2025 | 19:09:43,125 | 18 | 191,78 | |
18 | 191,78 | |||
18 | 191,78 | |||
16.07.2025 | 19:08:44,602 | 3 | 191,86 | |
3 | 191,86 | |||
3 | 191,86 | |||
16.07.2025 | 19:07:59,778 | 16 | 191,84 | |
16 | 191,84 | |||
16 | 191,84 | |||
16.07.2025 | 19:07:27,461 | 45 | 191,90 | |
45 | 191,90 | |||
45 | 191,90 | |||
16.07.2025 | 19:06:32,604 | 30 | 192,06 | |
30 | 192,06 | |||
30 | 192,06 | |||
16.07.2025 | 19:05:56,347 | 5 | 192,12 | |
5 | 192,12 | |||
5 | 192,12 | |||
16.07.2025 | 19:05:37,708 | 20 | 192,14 | |
20 | 192,14 | |||
20 | 192,14 | |||
16.07.2025 | 19:02:30,532 | 3 | 192,12 | |
3 | 192,12 | |||
3 | 192,12 | |||
16.07.2025 | 19:02:21,678 | 752 | 192,14 | |
752 | 192,14 | |||
752 | 192,14 | |||
16.07.2025 | 19:02:10,762 | 3 | 192,12 | |
3 | 192,12 | |||
3 | 192,12 | |||
16.07.2025 | 19:01:47,928 | 1 | 192,18 | |
1 | 192,18 | |||
1 | 192,18 | |||
16.07.2025 | 19:01:03,237 | 7 | 192,18 | |
7 | 192,18 | |||
7 | 192,18 | |||
16.07.2025 | 19:00:50,099 | 75 | 192,12 | |
75 | 192,12 | |||
75 | 192,12 | |||
16.07.2025 | 18:59:50,689 | 1 | 192,16 | |
1 | 192,16 | |||
1 | 192,16 | |||
16.07.2025 | 18:59:19,902 | 6 | 192,16 | |
6 | 192,16 | |||
6 | 192,16 | |||
16.07.2025 | 18:57:54,689 | 27 | 192,16 | |
27 | 192,16 | |||
27 | 192,16 | |||
16.07.2025 | 18:55:38,544 | 10 | 192,18 | |
10 | 192,18 | |||
10 | 192,18 | |||
16.07.2025 | 18:54:14,081 | 8 | 192,14 | |
8 | 192,14 | |||
8 | 192,14 | |||
16.07.2025 | 18:52:38,769 | 3 | 192,14 | |
3 | 192,14 | |||
3 | 192,14 | |||
16.07.2025 | 18:52:16,737 | 1 | 192,10 | |
1 | 192,10 | |||
1 | 192,10 | |||
16.07.2025 | 18:51:26,405 | 1 | 191,98 | |
1 | 191,98 | |||
1 | 191,98 | |||
16.07.2025 | 18:51:12,581 | 1 | 191,98 | |
1 | 191,98 | |||
1 | 191,98 | |||
16.07.2025 | 18:51:03,305 | 10 | 191,98 | |
10 | 191,98 | |||
10 | 191,98 | |||
16.07.2025 | 18:50:54,401 | 16 | 191,98 | |
16 | 191,98 | |||
16 | 191,98 | |||
16.07.2025 | 18:48:17,855 | 10 | 191,78 | |
10 | 191,78 | |||
10 | 191,78 | |||
16.07.2025 | 18:47:04,807 | 156 | 191,78 | |
156 | 191,78 | |||
156 | 191,78 | |||
16.07.2025 | 18:46:50,365 | 7 | 191,86 | |
7 | 191,86 | |||
7 | 191,86 | |||
16.07.2025 | 18:46:38,473 | 3 | 191,90 | |
3 | 191,90 | |||
3 | 191,90 | |||
16.07.2025 | 18:46:34,671 | 17 | 192,02 | |
17 | 192,02 | |||
17 | 192,02 | |||
16.07.2025 | 18:46:11,196 | 20 | 192,08 | |
20 | 192,08 | |||
20 | 192,08 | |||
16.07.2025 | 18:46:08,490 | 1 | 192,08 | |
1 | 192,08 | |||
1 | 192,08 | |||
16.07.2025 | 18:45:56,493 | 156 | 192,04 | |
156 | 192,04 | |||
156 | 192,04 | |||
16.07.2025 | 18:45:43,364 | 30 | 192,06 | |
30 | 192,06 | |||
30 | 192,06 | |||
16.07.2025 | 18:45:36,078 | 1 | 192,14 | |
1 | 192,14 | |||
1 | 192,14 | |||
16.07.2025 | 18:45:33,824 | 130 | 192,18 | |
130 | 192,18 | |||
130 | 192,18 | |||
16.07.2025 | 18:44:49,468 | 1 | 192,22 | |
1 | 192,22 | |||
1 | 192,22 | |||
16.07.2025 | 18:43:56,385 | 28 | 192,34 | |
28 | 192,34 | |||
28 | 192,34 | |||
16.07.2025 | 18:43:35,785 | 3 | 192,22 | |
3 | 192,22 | |||
3 | 192,22 | |||
16.07.2025 | 18:42:52,576 | 2 | 192,32 | |
2 | 192,32 | |||
2 | 192,32 | |||
16.07.2025 | 18:41:38,966 | 35 | 192,28 | |
35 | 192,28 | |||
35 | 192,28 | |||
16.07.2025 | 18:41:27,743 | 20 | 192,24 | |
20 | 192,24 | |||
20 | 192,24 | |||
16.07.2025 | 18:39:50,130 | 9 | 192,20 | |
9 | 192,20 | |||
9 | 192,20 | |||
16.07.2025 | 18:38:59,458 | 5 | 192,18 | |
5 | 192,18 | |||
5 | 192,18 | |||
16.07.2025 | 18:38:22,112 | 3 | 192,14 | |
3 | 192,14 | |||
3 | 192,14 | |||
16.07.2025 | 18:37:14,193 | 87 | 192,10 | |
87 | 192,10 | |||
87 | 192,10 | |||
16.07.2025 | 18:35:37,665 | 25 | 192,12 | |
25 | 192,12 | |||
25 | 192,12 | |||
16.07.2025 | 18:34:27,229 | 103 | 192,06 | |
103 | 192,06 | |||
103 | 192,06 | |||
16.07.2025 | 18:33:08,004 | 1 | 191,90 | |
1 | 191,90 | |||
1 | 191,90 | |||
16.07.2025 | 18:31:13,821 | 1 | 191,90 | |
1 | 191,90 | |||
1 | 191,90 | |||
16.07.2025 | 18:30:10,393 | 8 | 191,96 | |
8 | 191,96 | |||
8 | 191,96 | |||
16.07.2025 | 18:28:01,138 | 7 | 191,90 | |
7 | 191,90 | |||
7 | 191,90 | |||
16.07.2025 | 18:27:44,383 | 60 | 191,90 | |
60 | 191,90 | |||
60 | 191,90 | |||
16.07.2025 | 18:27:15,311 | 10 | 191,82 | |
10 | 191,82 | |||
10 | 191,82 | |||
16.07.2025 | 18:26:49,133 | 13 | 191,70 | |
13 | 191,70 | |||
13 | 191,70 | |||
16.07.2025 | 18:26:38,836 | 3 | 191,68 | |
3 | 191,68 | |||
3 | 191,68 | |||
16.07.2025 | 18:26:11,612 | 12 | 191,72 | |
12 | 191,72 | |||
12 | 191,72 | |||
16.07.2025 | 18:25:49,146 | 10 | 191,80 | |
10 | 191,80 | |||
10 | 191,80 | |||
16.07.2025 | 18:25:32,451 | 1 | 191,84 | |
1 | 191,84 | |||
1 | 191,84 | |||
16.07.2025 | 18:25:28,088 | 3 | 191,88 | |
3 | 191,88 | |||
3 | 191,88 | |||
16.07.2025 | 18:25:22,354 | 10 | 191,86 | |
10 | 191,86 | |||
10 | 191,86 | |||
16.07.2025 | 18:24:43,035 | 6 | 191,96 | |
6 | 191,96 | |||
6 | 191,96 | |||
16.07.2025 | 18:24:02,776 | 22 | 191,90 | |
22 | 191,90 | |||
22 | 191,90 | |||
16.07.2025 | 18:23:53,701 | 37 | 192,04 | |
37 | 192,04 | |||
37 | 192,04 | |||
16.07.2025 | 18:22:20,961 | 10 | 192,10 | |
10 | 192,10 | |||
10 | 192,10 | |||
16.07.2025 | 18:21:25,470 | 1 | 192,14 | |
1 | 192,14 | |||
1 | 192,14 | |||
16.07.2025 | 18:21:22,452 | 1 | 192,08 | |
1 | 192,08 | |||
1 | 192,08 | |||
16.07.2025 | 18:21:09,749 | 10 | 192,10 | |
10 | 192,10 | |||
10 | 192,10 | |||
16.07.2025 | 18:21:01,906 | 150 | 192,16 | |
150 | 192,16 | |||
150 | 192,16 | |||
16.07.2025 | 18:20:59,434 | 100 | 192,16 | |
100 | 192,16 | |||
100 | 192,16 | |||
16.07.2025 | 18:20:03,012 | 5 | 192,12 | |
5 | 192,12 | |||
5 | 192,12 | |||
16.07.2025 | 18:19:15,364 | 24 | 192,04 | |
24 | 192,04 | |||
24 | 192,04 | |||
16.07.2025 | 18:18:38,541 | 9 | 192,02 | |
9 | 192,02 | |||
9 | 192,02 | |||
16.07.2025 | 18:18:08,343 | 1 047 | 192,32 | |
1 047 | 192,32 | |||
1 047 | 192,32 | |||
16.07.2025 | 18:16:43,937 | 2 | 192,24 | |
2 | 192,24 | |||
2 | 192,24 | |||
16.07.2025 | 18:15:42,464 | 8 | 191,90 | |
8 | 191,90 | |||
8 | 191,90 | |||
16.07.2025 | 18:14:25,892 | 24 | 191,82 | |
24 | 191,82 | |||
24 | 191,82 | |||
16.07.2025 | 18:14:10,393 | 1 | 191,94 | |
1 | 191,94 | |||
1 | 191,94 | |||
16.07.2025 | 18:13:58,966 | 26 | 192,00 | |
26 | 192,00 | |||
26 | 192,00 | |||
16.07.2025 | 18:13:54,533 | 7 | 192,04 | |
7 | 192,04 | |||
7 | 192,04 | |||
16.07.2025 | 18:13:43,867 | 5 | 192,06 | |
5 | 192,06 | |||
5 | 192,06 | |||
16.07.2025 | 18:11:59,250 | 1 | 192,14 | |
1 | 192,14 | |||
1 | 192,14 | |||
16.07.2025 | 18:11:44,081 | 612 | 192,00 | |
612 | 192,00 | |||
612 | 192,00 | |||
16.07.2025 | 18:11:40,731 | 1 | 191,96 | |
1 | 191,96 | |||
1 | 191,96 | |||
16.07.2025 | 18:11:14,362 | 1 | 191,86 | |
1 | 191,86 | |||
1 | 191,86 | |||
16.07.2025 | 18:10:36,628 | 1 | 191,90 | |
1 | 191,90 | |||
1 | 191,90 | |||
16.07.2025 | 18:10:23,398 | 54 | 192,00 | |
54 | 192,00 | |||
54 | 192,00 | |||
16.07.2025 | 18:10:11,867 | 5 | 191,98 | |
2 | 191,98 | |||
5 | 191,98 | |||
3 | 191,98 | |||
16.07.2025 | 18:10:03,138 | 20 | 192,08 | |
20 | 192,08 | |||
20 | 192,08 | |||
16.07.2025 | 18:09:54,546 | 10 | 192,06 | |
10 | 192,06 | |||
10 | 192,06 | |||
16.07.2025 | 18:09:42,779 | 17 | 192,16 | |
17 | 192,16 | |||
17 | 192,16 | |||
16.07.2025 | 18:07:12,587 | 5 | 192,12 | |
5 | 192,12 | |||
5 | 192,12 | |||
16.07.2025 | 18:06:41,873 | 50 | 192,26 | |
50 | 192,26 | |||
50 | 192,26 | |||
16.07.2025 | 18:06:05,143 | 1 | 192,18 | |
1 | 192,18 | |||
1 | 192,18 | |||
16.07.2025 | 18:05:43,458 | 132 | 192,10 | |
132 | 192,10 | |||
132 | 192,10 | |||
16.07.2025 | 18:05:08,806 | 3 | 192,08 | |
3 | 192,08 | |||
3 | 192,08 | |||
16.07.2025 | 18:05:03,865 | 3 | 192,18 | |
3 | 192,18 | |||
3 | 192,18 | |||
16.07.2025 | 18:04:08,289 | 2 | 192,40 | |
2 | 192,40 | |||
2 | 192,40 | |||
16.07.2025 | 18:03:44,903 | 5 | 192,40 | |
5 | 192,40 | |||
5 | 192,40 | |||
16.07.2025 | 18:02:35,401 | 11 | 192,42 | |
11 | 192,42 | |||
11 | 192,42 | |||
16.07.2025 | 18:01:53,625 | 10 | 192,40 | |
10 | 192,40 | |||
10 | 192,40 | |||
16.07.2025 | 18:01:45,697 | 3 | 192,46 | |
3 | 192,46 | |||
3 | 192,46 | |||
16.07.2025 | 18:01:31,237 | 18 | 192,42 | |
18 | 192,42 | |||
18 | 192,42 | |||
16.07.2025 | 18:01:21,418 | 882 | 192,36 | |
10 | 192,36 | |||
872 | 192,36 | |||
882 | 192,36 | |||
16.07.2025 | 18:00:51,500 | 1 500 | 192,36 | |
1 500 | 192,36 | |||
1 500 | 192,36 | |||
16.07.2025 | 18:00:33,657 | 320 | 192,28 | |
320 | 192,28 | |||
320 | 192,28 | |||
16.07.2025 | 18:00:16,544 | 3 | 192,18 | |
3 | 192,18 | |||
3 | 192,18 | |||
16.07.2025 | 17:59:53,090 | 2 | 192,24 | |
2 | 192,24 | |||
2 | 192,24 | |||
16.07.2025 | 17:58:47,593 | 8 | 192,26 | |
8 | 192,26 | |||
8 | 192,26 | |||
16.07.2025 | 17:58:18,582 | 1 | 192,42 | |
1 | 192,42 | |||
1 | 192,42 | |||
16.07.2025 | 17:57:46,816 | 10 | 192,50 | |
10 | 192,50 | |||
10 | 192,50 | |||
16.07.2025 | 17:57:20,571 | 1 647 | 192,50 | |
147 | 192,50 | |||
1 500 | 192,50 | |||
1 647 | 192,50 | |||
16.07.2025 | 17:57:15,895 | 1 500 | 192,50 | |
1 500 | 192,50 | |||
1 500 | 192,50 | |||
16.07.2025 | 17:57:08,724 | 25 | 192,52 | |
25 | 192,52 | |||
25 | 192,52 | |||
16.07.2025 | 17:57:08,240 | 330 | 192,46 | |
330 | 192,46 | |||
330 | 192,46 | |||
16.07.2025 | 17:56:52,488 | 6 | 192,30 | |
6 | 192,30 | |||
6 | 192,30 | |||
16.07.2025 | 17:56:50,895 | 838 | 192,30 | |
838 | 192,30 | |||
838 | 192,30 | |||
16.07.2025 | 17:56:34,270 | 1 | 192,48 | |
1 | 192,48 | |||
1 | 192,48 | |||
16.07.2025 | 17:56:22,210 | 16 | 192,66 | |
16 | 192,66 | |||
16 | 192,66 | |||
16.07.2025 | 17:55:56,569 | 5 | 192,72 | |
5 | 192,72 | |||
5 | 192,72 | |||
16.07.2025 | 17:55:40,650 | 30 | 192,00 | |
30 | 192,00 | |||
30 | 192,00 | |||
16.07.2025 | 17:55:39,783 | 10 | 192,02 | |
10 | 192,02 | |||
10 | 192,02 | |||
16.07.2025 | 17:55:39,715 | 243 | 191,94 | |
50 | 191,94 | |||
193 | 191,94 | |||
243 | 191,94 | |||
16.07.2025 | 17:55:12,096 | 750 | 191,22 | |
750 | 191,22 | |||
750 | 191,22 | |||
16.07.2025 | 17:54:19,223 | 20 | 190,84 | |
20 | 190,84 | |||
20 | 190,84 | |||
16.07.2025 | 17:53:23,931 | 407 | 190,86 | |
407 | 190,86 | |||
407 | 190,86 | |||
16.07.2025 | 17:53:16,674 | 131 | 190,84 | |
131 | 190,84 | |||
131 | 190,84 | |||
16.07.2025 | 17:52:56,775 | 50 | 190,92 | |
50 | 190,92 | |||
50 | 190,92 | |||
16.07.2025 | 17:52:29,285 | 78 | 191,04 | |
78 | 191,04 | |||
78 | 191,04 | |||
16.07.2025 | 17:52:11,549 | 30 | 191,00 | |
30 | 191,00 | |||
30 | 191,00 | |||
16.07.2025 | 17:52:09,819 | 3 | 191,04 | |
3 | 191,04 | |||
3 | 191,04 | |||
16.07.2025 | 17:51:58,940 | 5 | 191,16 | |
5 | 191,16 | |||
5 | 191,16 | |||
16.07.2025 | 17:51:54,006 | 22 | 191,18 | |
22 | 191,18 | |||
22 | 191,18 | |||
16.07.2025 | 17:51:49,950 | 75 | 191,20 | |
75 | 191,20 | |||
75 | 191,20 | |||
16.07.2025 | 17:51:30,445 | 26 | 191,20 | |
26 | 191,20 | |||
26 | 191,20 | |||
16.07.2025 | 17:51:25,777 | 9 | 191,18 | |
9 | 191,18 | |||
9 | 191,18 | |||
16.07.2025 | 17:50:57,229 | 40 | 191,22 | |
40 | 191,22 | |||
40 | 191,22 | |||
16.07.2025 | 17:50:06,985 | 20 | 190,96 | |
20 | 190,96 | |||
20 | 190,96 | |||
16.07.2025 | 17:49:56,205 | 80 | 191,06 | |
80 | 191,06 | |||
80 | 191,06 | |||
16.07.2025 | 17:49:56,061 | 5 | 191,00 | |
5 | 191,00 | |||
4 | 191,00 | |||
1 | 191,00 | |||
16.07.2025 | 17:49:49,899 | 1 | 191,06 | |
1 | 191,06 | |||
1 | 191,06 | |||
16.07.2025 | 17:49:41,638 | 1 | 191,10 | |
1 | 191,10 | |||
1 | 191,10 | |||
16.07.2025 | 17:48:05,763 | 25 | 191,18 | |
25 | 191,18 | |||
25 | 191,18 | |||
16.07.2025 | 17:47:09,791 | 400 | 190,84 | |
243 | 190,84 | |||
400 | 190,84 | |||
2 | 190,84 | |||
153 | 190,84 | |||
2 | 190,84 | |||
16.07.2025 | 17:46:58,754 | 300 | 190,84 | |
300 | 190,84 | |||
300 | 190,84 | |||
16.07.2025 | 17:46:57,285 | 4 | 190,90 | |
4 | 190,90 | |||
4 | 190,90 | |||
16.07.2025 | 17:45:51,525 | 1 500 | 190,82 | |
1 500 | 190,82 | |||
1 500 | 190,82 | |||
16.07.2025 | 17:45:38,970 | 3 | 190,84 | |
3 | 190,84 | |||
3 | 190,84 | |||
16.07.2025 | 17:45:12,406 | 11 | 191,00 | |
11 | 191,00 | |||
11 | 191,00 | |||
16.07.2025 | 17:45:10,999 | 6 | 190,98 | |
6 | 190,98 | |||
6 | 190,98 | |||
16.07.2025 | 17:45:06,334 | 15 | 190,92 | |
15 | 190,92 | |||
15 | 190,92 | |||
16.07.2025 | 17:45:04,293 | 80 | 190,98 | |
80 | 190,98 | |||
80 | 190,98 | |||
16.07.2025 | 17:44:34,530 | 80 | 190,92 | |
80 | 190,92 | |||
80 | 190,92 | |||
16.07.2025 | 17:44:26,042 | 5 | 190,92 | |
5 | 190,92 | |||
5 | 190,92 | |||
16.07.2025 | 17:44:20,391 | 30 | 190,84 | |
30 | 190,84 | |||
30 | 190,84 | |||
16.07.2025 | 17:44:20,048 | 5 | 190,82 | |
5 | 190,82 | |||
5 | 190,82 | |||
16.07.2025 | 17:44:10,365 | 10 | 190,98 | |
10 | 190,98 | |||
10 | 190,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00