Tradegate Exchange

Amazon.com Inc.

452

407

193,48

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	11:28:45,579	25		193,48
			25	193,48
			25	193,48
16/07/2025	11:28:30,180	11		193,40
			11	193,40
			11	193,40
16/07/2025	11:26:36,540	17		193,60
			17	193,60
			17	193,60
16/07/2025	11:26:22,809	1		193,62
			1	193,62
			1	193,62
16/07/2025	11:26:01,664	550		193,60
			550	193,60
			550	193,60
16/07/2025	11:25:50,544	500		193,56
			500	193,56
			500	193,56
16/07/2025	11:25:06,992	1		193,56
			1	193,56
			1	193,56
16/07/2025	11:24:42,993	10		193,38
			10	193,38
			10	193,38
16/07/2025	11:24:42,875	50		193,38
			50	193,38
			50	193,38
16/07/2025	11:24:42,750	50		193,50
			50	193,50
			50	193,50
16/07/2025	11:24:17,573	124		193,80
			124	193,80
			124	193,80
16/07/2025	11:23:59,105	299		194,00
			3	194,00
			299	194,00
			6	194,00
			280	194,00
			10	194,00
16/07/2025	11:23:47,921	20		194,10
			20	194,10
			20	194,10
16/07/2025	11:23:37,853	300		194,12
			300	194,12
			300	194,12
16/07/2025	11:23:29,440	1		194,20
			1	194,20
			1	194,20
16/07/2025	11:22:50,095	3		194,22
			3	194,22
			3	194,22
16/07/2025	11:22:45,596	5		194,32
			5	194,32
			5	194,32
16/07/2025	11:22:38,313	11		194,32
			11	194,32
			11	194,32
16/07/2025	11:21:22,841	1		194,30
			1	194,30
			1	194,30
16/07/2025	11:21:09,653	1		194,30
			1	194,30
			1	194,30
16/07/2025	11:20:50,331	1		194,54
			1	194,54
			1	194,54
16/07/2025	11:20:45,232	25		194,50
			25	194,50
			25	194,50
16/07/2025	11:20:42,691	101		194,54
			100	194,54
			1	194,54
			101	194,54
16/07/2025	11:20:36,706	300		194,56
			300	194,56
			300	194,56
16/07/2025	11:18:30,256	10		194,56
			10	194,56
			10	194,56
16/07/2025	11:18:07,693	11		194,56
			11	194,56
			11	194,56
16/07/2025	11:17:41,068	1		194,72
			1	194,72
			1	194,72
16/07/2025	11:17:25,903	5		194,74
			5	194,74
			5	194,74
16/07/2025	11:16:54,209	47		194,72
			47	194,72
			47	194,72
16/07/2025	11:16:51,665	300		194,74
			300	194,74
			300	194,74
16/07/2025	11:16:32,175	300		194,72
			300	194,72
			300	194,72
16/07/2025	11:14:23,620	2		194,66
			2	194,66
			2	194,66
16/07/2025	11:14:03,950	58		194,66
			58	194,66
			58	194,66
16/07/2025	11:13:34,127	2		194,66
			2	194,66
			2	194,66
16/07/2025	11:13:02,093	35		194,72
			35	194,72
			35	194,72
16/07/2025	11:12:42,987	55		194,68
			55	194,68
			55	194,68
16/07/2025	11:11:30,516	3		194,72
			3	194,72
			3	194,72
16/07/2025	11:11:25,164	11		194,64
			11	194,64
			11	194,64
16/07/2025	11:11:19,581	10		194,72
			10	194,72
			10	194,72
16/07/2025	11:10:02,323	90		194,66
			90	194,66
			90	194,66
16/07/2025	11:08:38,129	30		194,62
			30	194,62
			30	194,62
16/07/2025	11:07:14,728	100		194,58
			100	194,58
			100	194,58
16/07/2025	11:06:40,471	6		194,58
			6	194,58
			6	194,58
16/07/2025	11:06:31,595	30		194,70
			30	194,70
			30	194,70
16/07/2025	11:04:55,899	18		194,58
			18	194,58
			18	194,58
16/07/2025	11:04:40,072	20		194,74
			20	194,74
			20	194,74
16/07/2025	11:04:19,067	45		194,74
			45	194,74
			45	194,74
16/07/2025	11:03:52,550	20		194,76
			20	194,76
			20	194,76
16/07/2025	11:03:18,558	51		194,60
			51	194,60
			51	194,60
16/07/2025	11:02:58,369	140		194,72
			140	194,72
			140	194,72
16/07/2025	11:02:05,995	15		194,70
			15	194,70
			15	194,70
16/07/2025	11:02:00,396	18		194,58
			18	194,58
			18	194,58
16/07/2025	11:00:02,928	5		194,60
			5	194,60
			5	194,60
16/07/2025	10:59:43,193	3		194,56
			3	194,56
			3	194,56
16/07/2025	10:59:33,608	25		194,66
			25	194,66
			25	194,66
16/07/2025	10:59:18,650	6		194,66
			6	194,66
			6	194,66
16/07/2025	10:58:38,146	6		194,70
			6	194,70
			6	194,70
16/07/2025	10:58:16,969	100		194,70
			100	194,70
			100	194,70
16/07/2025	10:57:48,935	4		194,74
			4	194,74
			4	194,74
16/07/2025	10:57:25,429	41		194,74
			41	194,74
			41	194,74
16/07/2025	10:57:23,324	15		194,64
			15	194,64
			15	194,64
16/07/2025	10:57:09,231	55		194,74
			55	194,74
			55	194,74
16/07/2025	10:56:21,670	20		194,74
			20	194,74
			20	194,74
16/07/2025	10:55:31,641	15		194,72
			15	194,72
			15	194,72
16/07/2025	10:55:00,818	500		194,74
			500	194,74
			500	194,74
16/07/2025	10:54:10,170	20		194,74
			20	194,74
			20	194,74
16/07/2025	10:52:54,474	6		194,68
			6	194,68
			6	194,68
16/07/2025	10:51:25,156	25		194,80
			25	194,80
			25	194,80
16/07/2025	10:51:21,187	2		194,80
			2	194,80
			2	194,80
16/07/2025	10:50:32,720	30		194,80
			30	194,80
			30	194,80
16/07/2025	10:48:27,326	10		194,80
			10	194,80
			10	194,80
16/07/2025	10:48:12,528	13		194,80
			13	194,80
			13	194,80
16/07/2025	10:47:36,371	20		194,80
			20	194,80
			20	194,80
16/07/2025	10:47:21,272	1		194,80
			1	194,80
			1	194,80
16/07/2025	10:47:13,044	1		194,80
			1	194,80
			1	194,80
16/07/2025	10:47:11,107	1		194,70
			1	194,70
			1	194,70
16/07/2025	10:47:05,764	100		194,80
			100	194,80
			100	194,80
16/07/2025	10:46:45,494	2		194,80
			2	194,80
			2	194,80
16/07/2025	10:45:00,857	9		194,82
			9	194,82
			9	194,82
16/07/2025	10:44:50,761	500		194,82
			64	194,82
			500	194,82
			436	194,82
16/07/2025	10:44:42,241	300		194,76
			300	194,76
			300	194,76
16/07/2025	10:43:47,976	350		194,62
			350	194,62
			350	194,62
16/07/2025	10:43:46,013	7		194,62
			7	194,62
			7	194,62
16/07/2025	10:42:55,396	30		194,72
			30	194,72
			30	194,72
16/07/2025	10:42:43,258	20		194,62
			20	194,62
			20	194,62
16/07/2025	10:42:10,259	25		194,76
			25	194,76
			25	194,76
16/07/2025	10:41:22,562	25		194,76
			25	194,76
			25	194,76
16/07/2025	10:40:58,921	1		194,76
			1	194,76
			1	194,76
16/07/2025	10:39:17,253	20		194,72
			20	194,72
			20	194,72
16/07/2025	10:38:55,485	1		194,76
			1	194,76
			1	194,76
16/07/2025	10:37:23,323	1		194,70
			1	194,70
			1	194,70
16/07/2025	10:34:10,942	13		194,70
			13	194,70
			13	194,70
16/07/2025	10:33:15,929	15		194,66
			15	194,66
			15	194,66
16/07/2025	10:32:36,490	51		194,60
			51	194,60
			51	194,60
16/07/2025	10:32:20,311	3		194,60
			3	194,60
			3	194,60
16/07/2025	10:32:09,785	25		194,60
			25	194,60
			25	194,60
16/07/2025	10:31:30,606	128		194,56
			128	194,56
			128	194,56
16/07/2025	10:30:59,081	6		194,46
			6	194,46
			6	194,46
16/07/2025	10:30:36,866	40		194,46
			40	194,46
			40	194,46
16/07/2025	10:29:21,413	10		194,46
			10	194,46
			10	194,46
16/07/2025	10:28:07,686	35		194,62
			35	194,62
			35	194,62
16/07/2025	10:27:56,039	52		194,62
			52	194,62
			52	194,62
16/07/2025	10:27:26,250	15		194,62
			15	194,62
			15	194,62
16/07/2025	10:27:24,595	10		194,48
			10	194,48
			10	194,48
16/07/2025	10:27:12,740	4		194,46
			4	194,46
			4	194,46
16/07/2025	10:27:01,307	154		194,58
			154	194,58
			154	194,58
16/07/2025	10:26:48,726	37		194,56
			37	194,56
			37	194,56
16/07/2025	10:26:27,739	4		194,56
			4	194,56
			4	194,56
16/07/2025	10:24:46,916	5		194,60
			5	194,60
			5	194,60
16/07/2025	10:24:33,200	10		194,62
			10	194,62
			10	194,62
16/07/2025	10:24:32,742	10		194,62
			10	194,62
			10	194,62
16/07/2025	10:24:08,371	25		194,56
			25	194,56
			25	194,56
16/07/2025	10:23:47,801	20		194,60
			20	194,60
			20	194,60
16/07/2025	10:23:14,075	100		194,60
			100	194,60
			100	194,60
16/07/2025	10:23:06,810	19		194,56
			19	194,56
			19	194,56
16/07/2025	10:23:05,006	2		194,60
			2	194,60
			2	194,60
16/07/2025	10:22:53,898	9		194,56
			9	194,56
			9	194,56
16/07/2025	10:21:41,179	4		194,60
			4	194,60
			4	194,60
16/07/2025	10:21:40,531	1		194,60
			1	194,60
			1	194,60
16/07/2025	10:21:06,817	1		194,62
			1	194,62
			1	194,62
16/07/2025	10:20:34,637	19		194,54
			19	194,54
			19	194,54
16/07/2025	10:20:33,270	1		194,54
			1	194,54
			1	194,54
16/07/2025	10:20:14,735	24		194,56
			24	194,56
			24	194,56
16/07/2025	10:20:14,099	16		194,56
			16	194,56
			16	194,56
16/07/2025	10:19:56,988	5		194,46
			5	194,46
			5	194,46
16/07/2025	10:19:37,022	10		194,54
			10	194,54
			10	194,54
16/07/2025	10:18:01,632	44		194,44
			44	194,44
			44	194,44
16/07/2025	10:17:52,541	5		194,42
			5	194,42
			5	194,42
16/07/2025	10:17:08,345	1		194,50
			1	194,50
			1	194,50
16/07/2025	10:15:39,313	1		194,52
			1	194,52
			1	194,52
16/07/2025	10:14:25,889	10		194,42
			10	194,42
			10	194,42
16/07/2025	10:14:04,971	1		194,46
			1	194,46
			1	194,46
16/07/2025	10:13:53,599	20		194,52
			20	194,52
			20	194,52
16/07/2025	10:13:28,806	5		194,50
			5	194,50
			5	194,50
16/07/2025	10:12:29,776	100		194,52
			100	194,52
			100	194,52
16/07/2025	10:12:16,191	4		194,56
			4	194,56
			4	194,56
16/07/2025	10:11:33,929	10		194,48
			10	194,48
			10	194,48
16/07/2025	10:10:53,130	100		194,54
			100	194,54
			100	194,54
16/07/2025	10:10:40,387	50		194,54
			50	194,54
			50	194,54
16/07/2025	10:10:35,428	200		194,54
			200	194,54
			200	194,54
16/07/2025	10:07:54,218	3		194,56
			3	194,56
			3	194,56
16/07/2025	10:07:07,649	10		194,56
			10	194,56
			10	194,56
16/07/2025	10:07:07,589	26		194,56
			26	194,56
			26	194,56
16/07/2025	10:06:18,731	20		194,42
			20	194,42
			20	194,42
16/07/2025	10:06:11,650	7		194,42
			7	194,42
			7	194,42
16/07/2025	10:05:38,332	60		194,38
			60	194,38
			60	194,38
16/07/2025	10:05:13,691	13		194,30
			13	194,30
			13	194,30
16/07/2025	10:04:08,907	20		194,40
			20	194,40
			20	194,40
16/07/2025	10:03:53,760	3		194,38
			3	194,38
			3	194,38
16/07/2025	10:02:55,205	10		194,38
			10	194,38
			10	194,38
16/07/2025	10:02:31,049	3		194,32
			3	194,32
			3	194,32
16/07/2025	10:01:45,850	12		194,40
			12	194,40
			12	194,40
16/07/2025	10:01:41,222	300		194,38
			300	194,38
			300	194,38
16/07/2025	10:01:15,131	50		194,46
			50	194,46
			50	194,46
16/07/2025	10:00:53,785	1		194,34
			1	194,34
			1	194,34
16/07/2025	10:00:23,934	1		194,42
			1	194,42
			1	194,42
16/07/2025	09:59:56,498	50		194,42
			50	194,42
			50	194,42
16/07/2025	09:59:42,161	51		194,42
			51	194,42
			51	194,42
16/07/2025	09:58:32,986	315		194,44
			315	194,44
			315	194,44
16/07/2025	09:58:04,660	1		194,46
			1	194,46
			1	194,46
16/07/2025	09:57:32,464	1		194,32
			1	194,32
			1	194,32
16/07/2025	09:56:11,121	25		194,44
			25	194,44
			25	194,44
16/07/2025	09:56:08,337	3		194,32
			3	194,32
			3	194,32
16/07/2025	09:55:46,960	10		194,32
			10	194,32
			10	194,32
16/07/2025	09:55:44,083	6		194,44
			6	194,44
			6	194,44
16/07/2025	09:55:04,828	1		194,42
			1	194,42
			1	194,42
16/07/2025	09:54:55,973	1		194,32
			1	194,32
			1	194,32
16/07/2025	09:54:28,918	71		194,46
			71	194,46
			71	194,46
16/07/2025	09:54:23,157	11		194,46
			11	194,46
			11	194,46
16/07/2025	09:52:30,226	1		194,46
			1	194,46
			1	194,46
16/07/2025	09:51:59,165	33		194,32
			33	194,32
			33	194,32
16/07/2025	09:51:52,635	5		194,44
			5	194,44
			5	194,44
16/07/2025	09:50:46,784	10		194,44
			10	194,44
			10	194,44
16/07/2025	09:50:40,835	1		194,44
			1	194,44
			1	194,44
16/07/2025	09:50:34,850	25		194,44
			25	194,44
			25	194,44
16/07/2025	09:48:07,733	50		194,48
			50	194,48
			50	194,48
16/07/2025	09:47:35,172	9		194,28
			9	194,28
			9	194,28
16/07/2025	09:45:21,929	1		194,28
			1	194,28
			1	194,28
16/07/2025	09:44:41,915	21		194,28
			21	194,28
			21	194,28
16/07/2025	09:43:59,180	12		194,30
			12	194,30
			12	194,30
16/07/2025	09:43:42,057	10		194,44
			10	194,44
			10	194,44
16/07/2025	09:43:09,441	31		194,30
			31	194,30
			31	194,30
16/07/2025	09:42:51,838	3		194,28
			3	194,28
			3	194,28
16/07/2025	09:41:35,405	22		194,40
			22	194,40
			22	194,40
16/07/2025	09:41:00,132	153		194,38
			153	194,38
			153	194,38
16/07/2025	09:40:51,354	1		194,26
			1	194,26
			1	194,26
16/07/2025	09:39:06,275	10		194,40
			10	194,40
			10	194,40
16/07/2025	09:39:05,498	7		194,40
			7	194,40
			7	194,40
16/07/2025	09:38:26,354	10		194,40
			10	194,40
			10	194,40
16/07/2025	09:38:24,633	2		194,40
			2	194,40
			2	194,40
16/07/2025	09:38:02,563	1		194,40
			1	194,40
			1	194,40
16/07/2025	09:37:35,398	13		194,40
			13	194,40
			13	194,40
16/07/2025	09:37:35,052	5		194,40
			5	194,40
			5	194,40
16/07/2025	09:37:08,691	10		194,40
			10	194,40
			10	194,40
16/07/2025	09:31:30,377	11		194,20
			11	194,20
			11	194,20
16/07/2025	09:31:08,691	22		194,10
			22	194,10
			22	194,10
16/07/2025	09:30:54,762	14		194,10
			14	194,10
			14	194,10
16/07/2025	09:30:22,677	2		194,10
			2	194,10
			2	194,10
16/07/2025	09:30:01,372	1		194,20
			1	194,20
			1	194,20
16/07/2025	09:29:23,862	4		194,18
			4	194,18
			4	194,18
16/07/2025	09:28:34,570	60		194,18
			60	194,18
			60	194,18
16/07/2025	09:28:26,548	50		194,10
			50	194,10
			50	194,10
16/07/2025	09:28:24,131	25		194,08
			25	194,08
			25	194,08
16/07/2025	09:27:54,626	10		194,04
			10	194,04
			10	194,04
16/07/2025	09:27:40,420	200		194,08
			200	194,08
			200	194,08
16/07/2025	09:27:30,290	10		194,20
			10	194,20
			10	194,20
16/07/2025	09:27:29,396	1		194,08
			1	194,08
			1	194,08
16/07/2025	09:27:04,977	25		194,08
			25	194,08
			25	194,08
16/07/2025	09:25:51,133	3		194,18
			3	194,18
			3	194,18
16/07/2025	09:25:43,536	182		194,18
			182	194,18
			182	194,18
16/07/2025	09:24:30,183	1		194,20
			1	194,20
			1	194,20
16/07/2025	09:24:28,571	5		194,04
			5	194,04
			5	194,04
16/07/2025	09:23:55,408	10		194,20
			10	194,20
			10	194,20
16/07/2025	09:21:38,787	4		194,06
			4	194,06
			4	194,06
16/07/2025	09:21:36,405	2		194,04
			2	194,04
			2	194,04
16/07/2025	09:21:25,034	300		194,02
			300	194,02
			300	194,02
16/07/2025	09:21:00,087	10		194,02
			10	194,02
			10	194,02
16/07/2025	09:19:56,854	70		194,02
			70	194,02
			70	194,02
16/07/2025	09:19:42,767	25		194,02
			25	194,02
			25	194,02
16/07/2025	09:19:37,038	20		193,92
			20	193,92
			20	193,92
16/07/2025	09:19:13,006	1		193,92
			1	193,92
			1	193,92
16/07/2025	09:18:29,807	21		193,88
			21	193,88
			21	193,88
16/07/2025	09:17:59,460	5		194,02
			5	194,02
			5	194,02
16/07/2025	09:17:22,711	10		194,02
			10	194,02
			10	194,02
16/07/2025	09:16:25,978	39		193,94
			39	193,94
			39	193,94
16/07/2025	09:16:10,415	8		194,04
			8	194,04
			8	194,04
16/07/2025	09:16:08,802	3		193,94
			3	193,94
			3	193,94
16/07/2025	09:16:08,695	12		194,04
			12	194,04
			12	194,04
16/07/2025	09:15:49,599	1		194,04
			1	194,04
			1	194,04
16/07/2025	09:15:11,872	1		194,04
			1	194,04
			1	194,04
16/07/2025	09:15:06,094	25		194,04
			25	194,04
			25	194,04
16/07/2025	09:14:19,695	15		193,90
			15	193,90
			15	193,90
16/07/2025	09:14:19,633	6		193,90
			6	193,90
			6	193,90
16/07/2025	09:14:01,334	1		194,04
			1	194,04
			1	194,04
16/07/2025	09:13:55,083	300		194,04
			300	194,04
			300	194,04
16/07/2025	09:13:33,511	300		194,04
			300	194,04
			300	194,04
16/07/2025	09:13:18,094	1		194,04
			1	194,04
			1	194,04
16/07/2025	09:12:48,829	153		193,82
			153	193,82
			153	193,82
16/07/2025	09:11:42,531	100		193,82
			100	193,82
			100	193,82
16/07/2025	09:11:34,947	16		193,82
			16	193,82
			16	193,82
16/07/2025	09:11:12,298	20		193,82
			20	193,82
			20	193,82
16/07/2025	09:11:05,761	6		193,82
			6	193,82
			6	193,82
16/07/2025	09:10:15,504	5		193,98
			5	193,98
			5	193,98
16/07/2025	09:09:43,231	18		194,00
			18	194,00
			18	194,00
16/07/2025	09:09:14,622	4		193,90
			4	193,90
			4	193,90
16/07/2025	09:09:01,941	1		193,90
			1	193,90
			1	193,90
16/07/2025	09:08:27,292	3		193,90
			3	193,90
			3	193,90
16/07/2025	09:07:50,864	9		193,82
			9	193,82
			9	193,82
16/07/2025	09:07:40,654	14		193,82
			14	193,82
			14	193,82
16/07/2025	09:06:52,934	100		193,82
			100	193,82
			100	193,82
16/07/2025	09:06:52,071	5		193,94
			5	193,94
			5	193,94
16/07/2025	09:06:34,755	120		193,96
			60	193,96
			120	193,96
			10	193,96
			50	193,96
16/07/2025	09:06:34,667	230		194,00
			200	194,00
			230	194,00
			30	194,00
16/07/2025	09:05:50,309	15		194,04
			15	194,04
			15	194,04
16/07/2025	09:05:09,656	12		194,12
			12	194,12
			12	194,12
16/07/2025	09:04:21,618	500		194,12
			500	194,12
			500	194,12
16/07/2025	09:03:53,231	2		194,24
			2	194,24
			2	194,24
16/07/2025	09:03:46,493	25		194,12
			25	194,12
			25	194,12
16/07/2025	09:03:31,455	300		194,08
			300	194,08
			300	194,08
16/07/2025	09:01:43,695	1		194,02
			1	194,02
			1	194,02
16/07/2025	09:01:18,634	1		194,08
			1	194,08
			1	194,08
16/07/2025	09:01:03,380	20		194,04
			20	194,04
			20	194,04
16/07/2025	09:01:00,581	10		194,08
			10	194,08
			10	194,08
16/07/2025	09:00:44,732	300		194,10
			300	194,10
			300	194,10
16/07/2025	09:00:34,886	91		194,10
			91	194,10
			91	194,10
16/07/2025	09:00:26,646	138		194,06
			138	194,06
			138	194,06
16/07/2025	09:00:14,257	1		194,20
			1	194,20
			1	194,20
16/07/2025	09:00:05,606	1		194,20
			1	194,20
			1	194,20
16/07/2025	08:59:37,847	15		194,22
			15	194,22
			15	194,22
16/07/2025	08:58:57,284	26		194,06
			26	194,06
			26	194,06
16/07/2025	08:58:01,511	10		194,22
			10	194,22
			10	194,22
16/07/2025	08:57:12,811	6		194,06
			6	194,06
			6	194,06
16/07/2025	08:57:03,555	42		194,22
			42	194,22
			42	194,22
16/07/2025	08:56:51,571	5		194,22
			5	194,22
			5	194,22
16/07/2025	08:56:36,817	77		194,22
			77	194,22
			77	194,22
16/07/2025	08:56:18,205	183		194,06
			175	194,06
			183	194,06
			8	194,06
16/07/2025	08:56:18,107	3		194,06
			3	194,06
			3	194,06
16/07/2025	08:56:03,110	1		194,22
			1	194,22
			1	194,22
16/07/2025	08:55:06,266	10		194,22
			10	194,22
			10	194,22
16/07/2025	08:54:35,340	60		194,22
			60	194,22
			60	194,22
16/07/2025	08:53:35,449	15		194,22
			15	194,22
			15	194,22
16/07/2025	08:51:58,854	303		194,10
			153	194,10
			150	194,10
			303	194,10
16/07/2025	08:50:00,491	50		194,22
			50	194,22
			50	194,22
16/07/2025	08:49:37,791	30		194,46
			30	194,46
			30	194,46
16/07/2025	08:48:45,509	20		194,46
			20	194,46
			20	194,46
16/07/2025	08:46:48,047	2		194,46
			2	194,46
			2	194,46
16/07/2025	08:46:23,953	250		194,12
			250	194,12
			250	194,12
16/07/2025	08:46:07,028	5		194,46
			5	194,46
			5	194,46
16/07/2025	08:45:16,269	19		194,12
			19	194,12
			19	194,12
16/07/2025	08:44:51,479	2		194,46
			2	194,46
			2	194,46
16/07/2025	08:43:04,551	5		194,46
			5	194,46
			5	194,46
16/07/2025	08:42:22,866	8		194,12
			8	194,12
			8	194,12
16/07/2025	08:42:19,412	10		194,46
			10	194,46
			10	194,46
16/07/2025	08:41:19,652	9		194,46
			9	194,46
			9	194,46
16/07/2025	08:40:34,746	11		194,12
			11	194,12
			11	194,12
16/07/2025	08:39:47,647	3		194,46
			3	194,46
			3	194,46
16/07/2025	08:39:01,341	43		194,12
			43	194,12
			43	194,12
16/07/2025	08:39:00,611	26		194,12
			26	194,12
			26	194,12
16/07/2025	08:38:47,559	6		194,46
			6	194,46
			6	194,46
16/07/2025	08:38:30,767	2		194,12
			2	194,12
			2	194,12
16/07/2025	08:37:07,428	1		194,12
			1	194,12
			1	194,12
16/07/2025	08:36:54,148	6		194,46
			6	194,46
			6	194,46
16/07/2025	08:36:26,474	1		194,12
			1	194,12
			1	194,12
16/07/2025	08:36:24,714	26		194,46
			26	194,46
			26	194,46
16/07/2025	08:35:46,795	40		194,12
			40	194,12
			40	194,12
16/07/2025	08:35:42,964	5		194,46
			5	194,46
			5	194,46
16/07/2025	08:32:57,118	39		194,46
			39	194,46
			39	194,46
16/07/2025	08:32:55,146	1		194,12
			1	194,12
			1	194,12
16/07/2025	08:31:55,877	410		194,26
			410	194,26
			410	194,26
16/07/2025	08:31:30,050	200		194,28
			200	194,28
			200	194,28
16/07/2025	08:29:46,343	15		194,46
			15	194,46
			15	194,46
16/07/2025	08:28:22,240	100		194,46
			100	194,46
			100	194,46
16/07/2025	08:28:20,416	10		194,46
			10	194,46
			10	194,46
16/07/2025	08:28:18,030	20		194,46
			20	194,46
			20	194,46
16/07/2025	08:26:57,664	1		194,28
			1	194,28
			1	194,28
16/07/2025	08:26:53,104	1		194,46
			1	194,46
			1	194,46
16/07/2025	08:26:11,931	12		194,46
			12	194,46
			12	194,46
16/07/2025	08:25:36,508	4		194,46
			4	194,46
			4	194,46
16/07/2025	08:25:06,500	60		194,34
			60	194,34
			60	194,34
16/07/2025	08:25:01,468	56		194,36
			56	194,36
			56	194,36
16/07/2025	08:24:57,146	300		194,36
			300	194,36
			300	194,36
16/07/2025	08:24:40,167	221		194,36
			221	194,36
			221	194,36
16/07/2025	08:24:29,938	7		194,36
			7	194,36
			7	194,36
16/07/2025	08:24:17,654	30		194,36
			30	194,36
			30	194,36
16/07/2025	08:23:29,116	11		194,46
			11	194,46
			11	194,46
16/07/2025	08:21:15,586	2		194,12
			2	194,12
			2	194,12
16/07/2025	08:20:53,016	1		194,46
			1	194,46
			1	194,46
16/07/2025	08:20:26,294	10		194,20
			10	194,20
			10	194,20
16/07/2025	08:20:03,020	50		194,18
			50	194,18
			50	194,18
16/07/2025	08:19:51,546	27		194,18
			27	194,18
			27	194,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,125 / Vente: 2,155
Volume: 14 934 234
-4,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 11:30:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)