Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2057
1403
430,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:11:20,113 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 06.11.2025 | 19:11:04,014 | 20 | 430,25 | |
| 20 | 430,25 | |||
| 20 | 430,25 | |||
| 06.11.2025 | 19:10:48,921 | 5 | 430,35 | |
| 5 | 430,35 | |||
| 5 | 430,35 | |||
| 06.11.2025 | 19:10:39,838 | 45 | 430,25 | |
| 45 | 430,25 | |||
| 45 | 430,25 | |||
| 06.11.2025 | 19:10:35,377 | 117 | 430,25 | |
| 117 | 430,25 | |||
| 117 | 430,25 | |||
| 06.11.2025 | 19:10:05,138 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 06.11.2025 | 19:09:47,060 | 27 | 430,10 | |
| 27 | 430,10 | |||
| 27 | 430,10 | |||
| 06.11.2025 | 19:09:16,792 | 50 | 430,25 | |
| 50 | 430,25 | |||
| 50 | 430,25 | |||
| 06.11.2025 | 19:09:16,176 | 7 | 430,10 | |
| 7 | 430,10 | |||
| 7 | 430,10 | |||
| 06.11.2025 | 19:08:55,054 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 06.11.2025 | 19:08:52,428 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 06.11.2025 | 19:08:21,766 | 6 | 430,40 | |
| 6 | 430,40 | |||
| 6 | 430,40 | |||
| 06.11.2025 | 19:06:11,542 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 06.11.2025 | 19:06:00,345 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 06.11.2025 | 19:05:10,408 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 06.11.2025 | 19:05:09,060 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 06.11.2025 | 19:03:51,842 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 06.11.2025 | 19:03:38,061 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 06.11.2025 | 19:03:08,172 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 06.11.2025 | 19:02:55,993 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 06.11.2025 | 19:02:47,189 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 06.11.2025 | 19:02:03,222 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 06.11.2025 | 19:01:35,033 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 06.11.2025 | 19:01:13,440 | 13 | 431,15 | |
| 13 | 431,15 | |||
| 13 | 431,15 | |||
| 06.11.2025 | 19:01:09,652 | 12 | 431,25 | |
| 12 | 431,25 | |||
| 12 | 431,25 | |||
| 06.11.2025 | 19:00:20,766 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 19:00:12,767 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 06.11.2025 | 18:59:58,542 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:59:47,450 | 28 | 431,60 | |
| 28 | 431,60 | |||
| 28 | 431,60 | |||
| 06.11.2025 | 18:58:44,560 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 06.11.2025 | 18:57:47,525 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 06.11.2025 | 18:57:28,422 | 70 | 431,70 | |
| 70 | 431,70 | |||
| 70 | 431,70 | |||
| 06.11.2025 | 18:57:04,435 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 06.11.2025 | 18:57:03,749 | 6 | 431,95 | |
| 6 | 431,95 | |||
| 6 | 431,95 | |||
| 06.11.2025 | 18:57:03,024 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 06.11.2025 | 18:56:44,412 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 18:56:40,151 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 06.11.2025 | 18:56:25,905 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 18:56:20,469 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 06.11.2025 | 18:56:17,607 | 8 | 431,55 | |
| 8 | 431,55 | |||
| 8 | 431,55 | |||
| 06.11.2025 | 18:55:46,138 | 40 | 431,50 | |
| 40 | 431,50 | |||
| 40 | 431,50 | |||
| 06.11.2025 | 18:55:18,047 | 50 | 431,45 | |
| 50 | 431,45 | |||
| 50 | 431,45 | |||
| 06.11.2025 | 18:54:39,314 | 20 | 431,45 | |
| 20 | 431,45 | |||
| 20 | 431,45 | |||
| 06.11.2025 | 18:54:13,855 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 06.11.2025 | 18:54:11,227 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:53:55,822 | 50 | 431,15 | |
| 50 | 431,15 | |||
| 50 | 431,15 | |||
| 06.11.2025 | 18:53:50,625 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:53:48,669 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 06.11.2025 | 18:53:46,197 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:52:09,310 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 06.11.2025 | 18:51:51,455 | 11 | 431,40 | |
| 11 | 431,40 | |||
| 11 | 431,40 | |||
| 06.11.2025 | 18:51:07,163 | 7 | 431,45 | |
| 7 | 431,45 | |||
| 7 | 431,45 | |||
| 06.11.2025 | 18:51:04,794 | 5 | 431,35 | |
| 5 | 431,35 | |||
| 5 | 431,35 | |||
| 06.11.2025 | 18:51:04,265 | 24 | 431,60 | |
| 24 | 431,60 | |||
| 24 | 431,60 | |||
| 06.11.2025 | 18:51:03,556 | 61 | 431,30 | |
| 61 | 431,30 | |||
| 61 | 431,30 | |||
| 06.11.2025 | 18:49:20,804 | 20 | 431,10 | |
| 20 | 431,10 | |||
| 20 | 431,10 | |||
| 06.11.2025 | 18:49:19,127 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 06.11.2025 | 18:48:49,093 | 23 | 431,30 | |
| 23 | 431,30 | |||
| 23 | 431,30 | |||
| 06.11.2025 | 18:48:04,362 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 06.11.2025 | 18:47:23,381 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 06.11.2025 | 18:46:06,865 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 18:45:57,263 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:45:29,677 | 8 | 431,20 | |
| 8 | 431,20 | |||
| 8 | 431,20 | |||
| 06.11.2025 | 18:44:58,668 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 18:44:36,278 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 06.11.2025 | 18:44:11,992 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 06.11.2025 | 18:43:38,860 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 06.11.2025 | 18:43:23,974 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 06.11.2025 | 18:43:17,638 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:42:57,753 | 9 | 431,45 | |
| 9 | 431,45 | |||
| 9 | 431,45 | |||
| 06.11.2025 | 18:42:56,640 | 2 | 431,45 | |
| 2 | 431,45 | |||
| 2 | 431,45 | |||
| 06.11.2025 | 18:42:37,800 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 06.11.2025 | 18:42:12,565 | 10 | 431,30 | |
| 10 | 431,30 | |||
| 10 | 431,30 | |||
| 06.11.2025 | 18:41:42,490 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:41:28,275 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 06.11.2025 | 18:41:13,093 | 20 | 431,10 | |
| 20 | 431,10 | |||
| 20 | 431,10 | |||
| 06.11.2025 | 18:41:03,130 | 3 | 430,95 | |
| 3 | 430,95 | |||
| 3 | 430,95 | |||
| 06.11.2025 | 18:40:53,186 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:39:59,826 | 35 | 431,05 | |
| 35 | 431,05 | |||
| 35 | 431,05 | |||
| 06.11.2025 | 18:38:54,960 | 11 | 431,45 | |
| 11 | 431,45 | |||
| 11 | 431,45 | |||
| 06.11.2025 | 18:38:48,885 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 06.11.2025 | 18:37:28,977 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:37:24,327 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 18:36:57,603 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:36:33,492 | 4 | 431,35 | |
| 4 | 431,35 | |||
| 4 | 431,35 | |||
| 06.11.2025 | 18:36:24,525 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 06.11.2025 | 18:36:00,560 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 06.11.2025 | 18:35:52,833 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:35:52,330 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 06.11.2025 | 18:34:31,208 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 06.11.2025 | 18:34:11,378 | 200 | 431,15 | |
| 200 | 431,15 | |||
| 200 | 431,15 | |||
| 06.11.2025 | 18:34:10,568 | 500 | 431,15 | |
| 500 | 431,15 | |||
| 500 | 431,15 | |||
| 06.11.2025 | 18:34:05,894 | 500 | 431,15 | |
| 500 | 431,15 | |||
| 500 | 431,15 | |||
| 06.11.2025 | 18:32:49,282 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:32:26,585 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 06.11.2025 | 18:31:20,781 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:31:09,413 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 06.11.2025 | 18:30:46,792 | 2 | 431,25 | |
| 2 | 431,25 | |||
| 2 | 431,25 | |||
| 06.11.2025 | 18:29:32,966 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 06.11.2025 | 18:29:32,243 | 60 | 431,55 | |
| 60 | 431,55 | |||
| 60 | 431,55 | |||
| 06.11.2025 | 18:29:09,144 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 18:29:06,830 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 18:28:34,457 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 06.11.2025 | 18:28:34,357 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 18:28:02,977 | 10 | 431,35 | |
| 10 | 431,35 | |||
| 10 | 431,35 | |||
| 06.11.2025 | 18:27:19,956 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 06.11.2025 | 18:27:13,903 | 4 | 431,40 | |
| 4 | 431,40 | |||
| 4 | 431,40 | |||
| 06.11.2025 | 18:25:38,560 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 06.11.2025 | 18:25:31,020 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:24:38,658 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 06.11.2025 | 18:24:09,968 | 250 | 431,10 | |
| 250 | 431,10 | |||
| 250 | 431,10 | |||
| 06.11.2025 | 18:23:44,434 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:22:51,867 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 06.11.2025 | 18:22:47,115 | 20 | 431,05 | |
| 20 | 431,05 | |||
| 20 | 431,05 | |||
| 06.11.2025 | 18:22:36,397 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 06.11.2025 | 18:22:25,581 | 4 | 430,85 | |
| 4 | 430,85 | |||
| 4 | 430,85 | |||
| 06.11.2025 | 18:21:57,524 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 06.11.2025 | 18:21:45,080 | 325 | 430,70 | |
| 325 | 430,70 | |||
| 325 | 430,70 | |||
| 06.11.2025 | 18:21:39,417 | 15 | 430,70 | |
| 15 | 430,70 | |||
| 15 | 430,70 | |||
| 06.11.2025 | 18:21:33,882 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 06.11.2025 | 18:21:33,707 | 15 | 431,00 | |
| 8 | 431,00 | |||
| 15 | 431,00 | |||
| 7 | 431,00 | |||
| 06.11.2025 | 18:20:34,636 | 14 | 431,05 | |
| 14 | 431,05 | |||
| 14 | 431,05 | |||
| 06.11.2025 | 18:20:33,039 | 8 | 431,05 | |
| 8 | 431,05 | |||
| 8 | 431,05 | |||
| 06.11.2025 | 18:20:13,126 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:19:32,814 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 18:19:26,678 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 18:19:20,440 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 18:18:23,872 | 6 | 431,60 | |
| 6 | 431,60 | |||
| 6 | 431,60 | |||
| 06.11.2025 | 18:18:17,214 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 06.11.2025 | 18:17:38,036 | 23 | 431,55 | |
| 23 | 431,55 | |||
| 23 | 431,55 | |||
| 06.11.2025 | 18:17:29,633 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 06.11.2025 | 18:17:27,426 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 06.11.2025 | 18:16:51,315 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:16:24,963 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 06.11.2025 | 18:16:17,991 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 06.11.2025 | 18:15:24,491 | 75 | 431,45 | |
| 75 | 431,45 | |||
| 75 | 431,45 | |||
| 06.11.2025 | 18:14:21,696 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 06.11.2025 | 18:14:19,399 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 06.11.2025 | 18:13:40,469 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 06.11.2025 | 18:12:55,346 | 8 | 431,80 | |
| 8 | 431,80 | |||
| 8 | 431,80 | |||
| 06.11.2025 | 18:12:48,569 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 06.11.2025 | 18:12:25,113 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 18:11:59,254 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 06.11.2025 | 18:11:06,954 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:10:54,982 | 18 | 431,60 | |
| 18 | 431,60 | |||
| 18 | 431,60 | |||
| 06.11.2025 | 18:10:37,062 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 06.11.2025 | 18:08:52,299 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 06.11.2025 | 18:07:47,038 | 13 | 430,95 | |
| 13 | 430,95 | |||
| 13 | 430,95 | |||
| 06.11.2025 | 18:07:40,979 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 06.11.2025 | 18:07:22,696 | 21 | 430,90 | |
| 21 | 430,90 | |||
| 9 | 430,90 | |||
| 12 | 430,90 | |||
| 06.11.2025 | 18:07:09,504 | 8 | 431,35 | |
| 8 | 431,35 | |||
| 8 | 431,35 | |||
| 06.11.2025 | 18:07:02,861 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 18:06:54,651 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 06.11.2025 | 18:06:54,329 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 06.11.2025 | 18:06:33,993 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 18:06:07,257 | 12 | 431,25 | |
| 12 | 431,25 | |||
| 12 | 431,25 | |||
| 06.11.2025 | 18:06:02,287 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 06.11.2025 | 18:06:02,092 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 06.11.2025 | 18:04:56,117 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 06.11.2025 | 18:04:39,254 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 18:03:44,241 | 7 | 431,55 | |
| 7 | 431,55 | |||
| 7 | 431,55 | |||
| 06.11.2025 | 18:02:10,749 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 06.11.2025 | 18:02:06,804 | 7 | 431,55 | |
| 7 | 431,55 | |||
| 7 | 431,55 | |||
| 06.11.2025 | 18:02:02,900 | 75 | 431,75 | |
| 75 | 431,75 | |||
| 75 | 431,75 | |||
| 06.11.2025 | 18:01:06,130 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 06.11.2025 | 18:00:45,349 | 20 | 431,75 | |
| 20 | 431,75 | |||
| 20 | 431,75 | |||
| 06.11.2025 | 18:00:33,879 | 11 | 431,80 | |
| 11 | 431,80 | |||
| 11 | 431,80 | |||
| 06.11.2025 | 17:59:58,040 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 06.11.2025 | 17:59:52,219 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 06.11.2025 | 17:59:33,004 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 17:59:20,310 | 30 | 431,25 | |
| 30 | 431,25 | |||
| 30 | 431,25 | |||
| 06.11.2025 | 17:59:15,205 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 06.11.2025 | 17:58:59,415 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 06.11.2025 | 17:58:58,612 | 51 | 431,80 | |
| 51 | 431,80 | |||
| 51 | 431,80 | |||
| 06.11.2025 | 17:58:54,426 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 17:58:42,618 | 19 | 431,60 | |
| 19 | 431,60 | |||
| 19 | 431,60 | |||
| 06.11.2025 | 17:58:09,402 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 06.11.2025 | 17:57:29,553 | 50 | 431,55 | |
| 50 | 431,55 | |||
| 50 | 431,55 | |||
| 06.11.2025 | 17:56:19,226 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 06.11.2025 | 17:55:48,793 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 06.11.2025 | 17:55:43,416 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 06.11.2025 | 17:55:27,779 | 5 | 431,90 | |
| 5 | 431,90 | |||
| 5 | 431,90 | |||
| 06.11.2025 | 17:54:46,191 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 06.11.2025 | 17:54:41,988 | 130 | 431,75 | |
| 130 | 431,75 | |||
| 130 | 431,75 | |||
| 06.11.2025 | 17:53:55,973 | 70 | 431,55 | |
| 70 | 431,55 | |||
| 70 | 431,55 | |||
| 06.11.2025 | 17:53:47,036 | 21 | 431,65 | |
| 21 | 431,65 | |||
| 21 | 431,65 | |||
| 06.11.2025 | 17:53:42,828 | 17 | 431,65 | |
| 17 | 431,65 | |||
| 17 | 431,65 | |||
| 06.11.2025 | 17:53:18,944 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 06.11.2025 | 17:53:14,367 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 17:53:03,000 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 06.11.2025 | 17:52:55,461 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 06.11.2025 | 17:52:44,236 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 06.11.2025 | 17:52:43,191 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 06.11.2025 | 17:52:29,135 | 25 | 431,60 | |
| 25 | 431,60 | |||
| 25 | 431,60 | |||
| 06.11.2025 | 17:52:13,921 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 17:51:38,592 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 06.11.2025 | 17:50:49,042 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 17:50:24,597 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 06.11.2025 | 17:48:57,890 | 12 | 431,05 | |
| 12 | 431,05 | |||
| 12 | 431,05 | |||
| 06.11.2025 | 17:48:57,099 | 8 | 430,85 | |
| 8 | 430,85 | |||
| 8 | 430,85 | |||
| 06.11.2025 | 17:48:02,460 | 25 | 430,90 | |
| 25 | 430,90 | |||
| 25 | 430,90 | |||
| 06.11.2025 | 17:47:27,116 | 5 | 430,70 | |
| 5 | 430,70 | |||
| 5 | 430,70 | |||
| 06.11.2025 | 17:47:16,569 | 250 | 430,75 | |
| 250 | 430,75 | |||
| 250 | 430,75 | |||
| 06.11.2025 | 17:46:39,940 | 66 | 430,65 | |
| 66 | 430,65 | |||
| 66 | 430,65 | |||
| 06.11.2025 | 17:45:58,973 | 2 | 430,75 | |
| 2 | 430,75 | |||
| 2 | 430,75 | |||
| 06.11.2025 | 17:45:19,346 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 06.11.2025 | 17:45:12,266 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 06.11.2025 | 17:44:18,506 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 17:43:40,489 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 17:43:10,868 | 7 | 430,95 | |
| 7 | 430,95 | |||
| 7 | 430,95 | |||
| 06.11.2025 | 17:43:03,310 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 06.11.2025 | 17:42:56,495 | 140 | 431,00 | |
| 140 | 431,00 | |||
| 140 | 431,00 | |||
| 06.11.2025 | 17:41:48,674 | 14 | 431,35 | |
| 14 | 431,35 | |||
| 14 | 431,35 | |||
| 06.11.2025 | 17:41:26,001 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 06.11.2025 | 17:41:21,180 | 160 | 431,40 | |
| 160 | 431,40 | |||
| 160 | 431,40 | |||
| 06.11.2025 | 17:41:07,877 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 17:41:02,906 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 06.11.2025 | 17:40:57,479 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 17:40:44,502 | 15 | 431,00 | |
| 15 | 431,00 | |||
| 15 | 431,00 | |||
| 06.11.2025 | 17:40:40,586 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 17:40:34,322 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 06.11.2025 | 17:40:31,163 | 320 | 431,00 | |
| 320 | 431,00 | |||
| 320 | 431,00 | |||
| 06.11.2025 | 17:39:40,223 | 4 | 430,90 | |
| 4 | 430,90 | |||
| 4 | 430,90 | |||
| 06.11.2025 | 17:39:39,919 | 500 | 430,90 | |
| 500 | 430,90 | |||
| 500 | 430,90 | |||
| 06.11.2025 | 17:39:36,333 | 500 | 430,90 | |
| 500 | 430,90 | |||
| 500 | 430,90 | |||
| 06.11.2025 | 17:39:28,832 | 12 | 430,65 | |
| 12 | 430,65 | |||
| 12 | 430,65 | |||
| 06.11.2025 | 17:38:59,821 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 06.11.2025 | 17:38:59,011 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 06.11.2025 | 17:38:49,125 | 12 | 430,80 | |
| 12 | 430,80 | |||
| 12 | 430,80 | |||
| 06.11.2025 | 17:38:06,677 | 2 | 431,10 | |
| 2 | 431,10 | |||
| 2 | 431,10 | |||
| 06.11.2025 | 17:37:56,769 | 20 | 430,85 | |
| 20 | 430,85 | |||
| 20 | 430,85 | |||
| 06.11.2025 | 17:37:51,023 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 06.11.2025 | 17:37:27,376 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 06.11.2025 | 17:37:00,872 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 06.11.2025 | 17:35:38,389 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 06.11.2025 | 17:34:24,782 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 17:33:39,875 | 180 | 431,85 | |
| 180 | 431,85 | |||
| 180 | 431,85 | |||
| 06.11.2025 | 17:33:04,294 | 180 | 431,40 | |
| 180 | 431,40 | |||
| 180 | 431,40 | |||
| 06.11.2025 | 17:32:15,953 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 06.11.2025 | 17:32:14,002 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 06.11.2025 | 17:31:56,287 | 2 | 431,65 | |
| 2 | 431,65 | |||
| 2 | 431,65 | |||
| 06.11.2025 | 17:31:32,692 | 50 | 431,70 | |
| 50 | 431,70 | |||
| 50 | 431,70 | |||
| 06.11.2025 | 17:31:29,799 | 40 | 431,70 | |
| 40 | 431,70 | |||
| 40 | 431,70 | |||
| 06.11.2025 | 17:31:19,152 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 06.11.2025 | 17:30:45,332 | 46 | 431,55 | |
| 46 | 431,55 | |||
| 46 | 431,55 | |||
| 06.11.2025 | 17:30:35,296 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 17:30:29,991 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 17:30:25,316 | 7 | 431,60 | |
| 7 | 431,60 | |||
| 7 | 431,60 | |||
| 06.11.2025 | 17:30:06,218 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 06.11.2025 | 17:29:47,704 | 8 | 431,85 | |
| 8 | 431,85 | |||
| 8 | 431,85 | |||
| 06.11.2025 | 17:29:43,032 | 22 | 431,90 | |
| 22 | 431,90 | |||
| 22 | 431,90 | |||
| 06.11.2025 | 17:29:13,120 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 06.11.2025 | 17:29:09,299 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 06.11.2025 | 17:29:05,330 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 06.11.2025 | 17:28:46,078 | 20 | 431,45 | |
| 20 | 431,45 | |||
| 20 | 431,45 | |||
| 06.11.2025 | 17:28:38,280 | 6 | 431,45 | |
| 6 | 431,45 | |||
| 6 | 431,45 | |||
| 06.11.2025 | 17:28:35,048 | 10 | 431,35 | |
| 10 | 431,35 | |||
| 10 | 431,35 | |||
| 06.11.2025 | 17:28:05,602 | 7 | 431,40 | |
| 7 | 431,40 | |||
| 7 | 431,40 | |||
| 06.11.2025 | 17:27:48,968 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 06.11.2025 | 17:27:47,776 | 11 | 431,40 | |
| 11 | 431,40 | |||
| 11 | 431,40 | |||
| 06.11.2025 | 17:27:31,069 | 133 | 431,30 | |
| 133 | 431,30 | |||
| 133 | 431,30 | |||
| 06.11.2025 | 17:27:02,835 | 40 | 431,15 | |
| 40 | 431,15 | |||
| 40 | 431,15 | |||
| 06.11.2025 | 17:25:58,046 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 06.11.2025 | 17:25:47,778 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 06.11.2025 | 17:25:22,494 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 06.11.2025 | 17:25:17,224 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 06.11.2025 | 17:24:33,155 | 12 | 430,80 | |
| 12 | 430,80 | |||
| 12 | 430,80 | |||
| 06.11.2025 | 17:24:11,749 | 5 | 430,65 | |
| 5 | 430,65 | |||
| 5 | 430,65 | |||
| 06.11.2025 | 17:22:47,450 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 06.11.2025 | 17:22:44,833 | 13 | 430,75 | |
| 13 | 430,75 | |||
| 13 | 430,75 | |||
| 06.11.2025 | 17:22:21,087 | 14 | 431,00 | |
| 14 | 431,00 | |||
| 14 | 431,00 | |||
| 06.11.2025 | 17:22:01,455 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 06.11.2025 | 17:21:51,605 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 06.11.2025 | 17:21:46,041 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 06.11.2025 | 17:21:14,181 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 06.11.2025 | 17:21:10,890 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 06.11.2025 | 17:21:04,054 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 06.11.2025 | 17:20:21,833 | 7 | 430,90 | |
| 7 | 430,90 | |||
| 7 | 430,90 | |||
| 06.11.2025 | 17:20:05,621 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 06.11.2025 | 17:20:04,631 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 06.11.2025 | 17:19:50,781 | 45 | 430,80 | |
| 45 | 430,80 | |||
| 45 | 430,80 | |||
| 06.11.2025 | 17:19:05,691 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 06.11.2025 | 17:18:50,505 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 06.11.2025 | 17:18:17,819 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 06.11.2025 | 17:18:07,332 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 06.11.2025 | 17:17:04,742 | 17 | 430,80 | |
| 17 | 430,80 | |||
| 17 | 430,80 | |||
| 06.11.2025 | 17:16:57,734 | 34 | 430,95 | |
| 34 | 430,95 | |||
| 34 | 430,95 | |||
| 06.11.2025 | 17:16:46,104 | 7 | 431,05 | |
| 7 | 431,05 | |||
| 7 | 431,05 | |||
| 06.11.2025 | 17:16:18,551 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 06.11.2025 | 17:15:25,862 | 8 | 431,25 | |
| 8 | 431,25 | |||
| 8 | 431,25 | |||
| 06.11.2025 | 17:14:49,574 | 40 | 431,15 | |
| 40 | 431,15 | |||
| 40 | 431,15 | |||
| 06.11.2025 | 17:14:36,376 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 06.11.2025 | 17:14:14,612 | 9 | 431,15 | |
| 9 | 431,15 | |||
| 9 | 431,15 | |||
| 06.11.2025 | 17:14:03,070 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 06.11.2025 | 17:13:59,112 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 06.11.2025 | 17:13:54,916 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 17:13:36,625 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 06.11.2025 | 17:13:22,933 | 18 | 431,00 | |
| 18 | 431,00 | |||
| 18 | 431,00 | |||
| 06.11.2025 | 17:12:42,700 | 10 | 430,90 | |
| 10 | 430,90 | |||
| 10 | 430,90 | |||
| 06.11.2025 | 17:12:34,857 | 6 | 430,85 | |
| 6 | 430,85 | |||
| 6 | 430,85 | |||
| 06.11.2025 | 17:12:24,192 | 12 | 431,00 | |
| 12 | 431,00 | |||
| 12 | 431,00 | |||
| 06.11.2025 | 17:11:56,794 | 18 | 431,15 | |
| 18 | 431,15 | |||
| 18 | 431,15 | |||
| 06.11.2025 | 17:11:47,130 | 20 | 431,15 | |
| 20 | 431,15 | |||
| 20 | 431,15 | |||
| 06.11.2025 | 17:11:27,868 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 06.11.2025 | 17:11:23,235 | 34 | 431,10 | |
| 34 | 431,10 | |||
| 34 | 431,10 | |||
| 06.11.2025 | 17:11:11,492 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 06.11.2025 | 17:10:36,487 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 06.11.2025 | 17:10:25,239 | 30 | 430,85 | |
| 30 | 430,85 | |||
| 30 | 430,85 | |||
| 06.11.2025 | 17:09:55,655 | 8 | 430,90 | |
| 8 | 430,90 | |||
| 8 | 430,90 | |||
| 06.11.2025 | 17:09:17,235 | 33 | 431,20 | |
| 33 | 431,20 | |||
| 33 | 431,20 | |||
| 06.11.2025 | 17:09:14,642 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 06.11.2025 | 17:09:11,770 | 2 | 431,25 | |
| 2 | 431,25 | |||
| 2 | 431,25 | |||
| 06.11.2025 | 17:09:09,517 | 145 | 431,25 | |
| 145 | 431,25 | |||
| 145 | 431,25 | |||
| 06.11.2025 | 17:08:33,958 | 300 | 431,00 | |
| 300 | 431,00 | |||
| 300 | 431,00 | |||
| 06.11.2025 | 17:08:29,984 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 06.11.2025 | 17:07:28,702 | 20 | 430,70 | |
| 20 | 430,70 | |||
| 20 | 430,70 | |||
| 06.11.2025 | 17:07:25,085 | 220 | 430,50 | |
| 220 | 430,50 | |||
| 220 | 430,50 | |||
| 06.11.2025 | 17:07:12,460 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 06.11.2025 | 17:06:57,451 | 25 | 430,75 | |
| 25 | 430,75 | |||
| 25 | 430,75 | |||
| 06.11.2025 | 17:06:53,614 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 06.11.2025 | 17:06:09,523 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 06.11.2025 | 17:06:02,808 | 5 | 430,55 | |
| 5 | 430,55 | |||
| 5 | 430,55 | |||
| 06.11.2025 | 17:05:54,442 | 10 | 430,65 | |
| 10 | 430,65 | |||
| 10 | 430,65 | |||
| 06.11.2025 | 17:05:43,869 | 20 | 430,85 | |
| 20 | 430,85 | |||
| 20 | 430,85 | |||
| 06.11.2025 | 17:05:41,349 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 06.11.2025 | 17:05:29,370 | 450 | 430,90 | |
| 450 | 430,90 | |||
| 450 | 430,90 | |||
| 06.11.2025 | 17:05:27,053 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 06.11.2025 | 17:05:00,423 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 06.11.2025 | 17:04:44,387 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 06.11.2025 | 17:04:35,908 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 06.11.2025 | 17:04:32,100 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 06.11.2025 | 17:04:31,927 | 83 | 430,55 | |
| 83 | 430,55 | |||
| 83 | 430,55 | |||
| 06.11.2025 | 17:03:42,763 | 25 | 430,35 | |
| 25 | 430,35 | |||
| 25 | 430,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 154 236 TEUR -
Nvidia Corp.
Bid: 162,82 / Ask: 162,88
Umsatz: 72 474 TEUR -
Tesla Inc.
Bid: 383,15 / Ask: 383,65
Umsatz: 58 653 TEUR -
Deutsche Post AG
Bid: 43,07 / Ask: 43,11
Umsatz: 39 632 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,05
Umsatz: 27 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:11:24
Letzte Aktualisierung:
06.11.2025 @ 19:11:24