Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
865
499
178,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 08:46:13,547 | 9 | 178,88 | |
| 9 | 178,88 | |||
| 9 | 178,88 | |||
| 30.10.2025 | 08:46:02,347 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 30.10.2025 | 08:46:01,930 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 30.10.2025 | 08:45:50,802 | 195 | 178,88 | |
| 195 | 178,88 | |||
| 195 | 178,88 | |||
| 30.10.2025 | 08:45:34,158 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:30,391 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:22,458 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:45:18,048 | 500 | 178,76 | |
| 500 | 178,76 | |||
| 500 | 178,76 | |||
| 30.10.2025 | 08:45:12,981 | 489 | 178,74 | |
| 489 | 178,74 | |||
| 489 | 178,74 | |||
| 30.10.2025 | 08:44:56,487 | 31 | 178,74 | |
| 31 | 178,74 | |||
| 31 | 178,74 | |||
| 30.10.2025 | 08:44:50,776 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 30.10.2025 | 08:44:40,951 | 68 | 178,50 | |
| 68 | 178,50 | |||
| 68 | 178,50 | |||
| 30.10.2025 | 08:44:37,628 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 30.10.2025 | 08:44:14,707 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:44:05,474 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:44:03,396 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 30.10.2025 | 08:44:01,734 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:59,843 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:49,126 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 30.10.2025 | 08:43:48,284 | 70 | 178,50 | |
| 69 | 178,50 | |||
| 70 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:43:31,944 | 173 | 178,64 | |
| 173 | 178,64 | |||
| 173 | 178,64 | |||
| 30.10.2025 | 08:43:30,672 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 30.10.2025 | 08:43:24,310 | 110 | 178,50 | |
| 110 | 178,50 | |||
| 110 | 178,50 | |||
| 30.10.2025 | 08:43:15,531 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 30.10.2025 | 08:43:12,724 | 1 291 | 178,64 | |
| 1 291 | 178,64 | |||
| 1 291 | 178,64 | |||
| 30.10.2025 | 08:43:10,954 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 30.10.2025 | 08:43:01,500 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 30.10.2025 | 08:42:58,965 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:50,552 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:47,234 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:35,600 | 1 000 | 178,64 | |
| 1 000 | 178,64 | |||
| 1 000 | 178,64 | |||
| 30.10.2025 | 08:42:31,256 | 92 | 178,62 | |
| 10 | 178,62 | |||
| 25 | 178,62 | |||
| 11 | 178,62 | |||
| 82 | 178,62 | |||
| 56 | 178,62 | |||
| 30.10.2025 | 08:41:23,998 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:40:58,921 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 30.10.2025 | 08:40:58,289 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 30.10.2025 | 08:40:50,434 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 30.10.2025 | 08:40:41,717 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 30.10.2025 | 08:40:40,090 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:40:37,255 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:40:29,643 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:40:25,369 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 30.10.2025 | 08:40:23,057 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:40:21,063 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:40:01,794 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 30.10.2025 | 08:39:59,061 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:39:53,192 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:39:50,784 | 250 | 178,62 | |
| 250 | 178,62 | |||
| 250 | 178,62 | |||
| 30.10.2025 | 08:39:46,130 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 30.10.2025 | 08:39:28,798 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:39:25,693 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:39:00,735 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 30.10.2025 | 08:38:59,873 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:38:45,375 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:38:44,991 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:38:37,410 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:38:23,696 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 30.10.2025 | 08:38:18,944 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 30.10.2025 | 08:38:09,565 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:37:59,113 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 30.10.2025 | 08:37:58,801 | 65 | 178,40 | |
| 59 | 178,40 | |||
| 6 | 178,40 | |||
| 65 | 178,40 | |||
| 30.10.2025 | 08:37:53,362 | 12 | 178,62 | |
| 12 | 178,62 | |||
| 12 | 178,62 | |||
| 30.10.2025 | 08:37:49,756 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:37:44,320 | 8 | 178,62 | |
| 8 | 178,62 | |||
| 8 | 178,62 | |||
| 30.10.2025 | 08:37:33,818 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:37:12,235 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 30.10.2025 | 08:37:06,830 | 150 | 178,62 | |
| 150 | 178,62 | |||
| 150 | 178,62 | |||
| 30.10.2025 | 08:37:03,260 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:36:55,786 | 190 | 178,62 | |
| 15 | 178,62 | |||
| 175 | 178,62 | |||
| 190 | 178,62 | |||
| 30.10.2025 | 08:36:23,998 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:35:58,407 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 30.10.2025 | 08:35:50,333 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 30.10.2025 | 08:35:40,397 | 500 | 178,54 | |
| 500 | 178,54 | |||
| 500 | 178,54 | |||
| 30.10.2025 | 08:35:35,614 | 56 | 178,60 | |
| 56 | 178,60 | |||
| 56 | 178,60 | |||
| 30.10.2025 | 08:35:32,008 | 29 | 178,54 | |
| 29 | 178,54 | |||
| 29 | 178,54 | |||
| 30.10.2025 | 08:35:22,206 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:35:20,844 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 30.10.2025 | 08:35:14,565 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 30.10.2025 | 08:35:04,953 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 30.10.2025 | 08:34:59,487 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:34:58,186 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:34:54,256 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 30.10.2025 | 08:34:46,401 | 55 | 178,60 | |
| 55 | 178,60 | |||
| 55 | 178,60 | |||
| 30.10.2025 | 08:34:45,596 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:34:27,698 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:34:05,456 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:34:00,629 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:33:47,052 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 30.10.2025 | 08:33:35,049 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.10.2025 | 08:33:30,453 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:33:28,440 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 30.10.2025 | 08:33:24,820 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:33:21,400 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:33:19,414 | 55 | 178,60 | |
| 55 | 178,60 | |||
| 55 | 178,60 | |||
| 30.10.2025 | 08:33:06,160 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:33:05,810 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:32:49,352 | 28 | 178,62 | |
| 28 | 178,62 | |||
| 15 | 178,62 | |||
| 12 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:32:37,365 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 500 | 178,50 | |||
| 30.10.2025 | 08:32:36,070 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:32:34,837 | 7 | 178,50 | |
| 7 | 178,50 | |||
| 7 | 178,50 | |||
| 30.10.2025 | 08:32:24,598 | 159 | 178,50 | |
| 159 | 178,50 | |||
| 159 | 178,50 | |||
| 30.10.2025 | 08:32:23,330 | 59 | 178,62 | |
| 59 | 178,62 | |||
| 59 | 178,62 | |||
| 30.10.2025 | 08:32:16,570 | 240 | 178,62 | |
| 240 | 178,62 | |||
| 240 | 178,62 | |||
| 30.10.2025 | 08:32:13,669 | 188 | 178,50 | |
| 188 | 178,50 | |||
| 188 | 178,50 | |||
| 30.10.2025 | 08:32:12,423 | 110 | 178,62 | |
| 110 | 178,62 | |||
| 110 | 178,62 | |||
| 30.10.2025 | 08:32:06,073 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:32:01,835 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:31:51,591 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 30.10.2025 | 08:31:50,083 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:31:44,770 | 29 | 178,62 | |
| 29 | 178,62 | |||
| 29 | 178,62 | |||
| 30.10.2025 | 08:31:37,242 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:31:35,864 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:31:34,886 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:31:29,038 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:31:04,937 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:31:01,170 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:30:49,857 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:30:47,241 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:30:25,942 | 300 | 178,62 | |
| 300 | 178,62 | |||
| 300 | 178,62 | |||
| 30.10.2025 | 08:30:12,133 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:30:05,772 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:29:57,500 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:29:56,386 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:29:53,421 | 56 | 178,22 | |
| 56 | 178,22 | |||
| 56 | 178,22 | |||
| 30.10.2025 | 08:29:49,765 | 16 | 178,22 | |
| 16 | 178,22 | |||
| 16 | 178,22 | |||
| 30.10.2025 | 08:29:31,242 | 500 | 178,54 | |
| 500 | 178,54 | |||
| 500 | 178,54 | |||
| 30.10.2025 | 08:29:30,737 | 198 | 178,54 | |
| 198 | 178,54 | |||
| 198 | 178,54 | |||
| 30.10.2025 | 08:29:26,583 | 27 | 178,62 | |
| 27 | 178,62 | |||
| 27 | 178,62 | |||
| 30.10.2025 | 08:29:25,161 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:29:17,840 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:29:17,475 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:29:00,590 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:28:57,225 | 71 | 178,40 | |
| 65 | 178,40 | |||
| 71 | 178,40 | |||
| 6 | 178,40 | |||
| 30.10.2025 | 08:28:38,334 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 30.10.2025 | 08:28:34,508 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:28:22,268 | 87 | 178,54 | |
| 87 | 178,54 | |||
| 87 | 178,54 | |||
| 30.10.2025 | 08:28:20,879 | 355 | 178,54 | |
| 355 | 178,54 | |||
| 355 | 178,54 | |||
| 30.10.2025 | 08:28:07,823 | 9 | 178,60 | |
| 9 | 178,60 | |||
| 9 | 178,60 | |||
| 30.10.2025 | 08:28:04,308 | 12 | 178,60 | |
| 12 | 178,60 | |||
| 12 | 178,60 | |||
| 30.10.2025 | 08:27:53,020 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:27:46,032 | 112 | 178,60 | |
| 112 | 178,60 | |||
| 112 | 178,60 | |||
| 30.10.2025 | 08:27:36,975 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 500 | 178,50 | |||
| 30.10.2025 | 08:27:30,946 | 469 | 178,48 | |
| 469 | 178,48 | |||
| 469 | 178,48 | |||
| 30.10.2025 | 08:27:16,054 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:27:13,304 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 08:26:49,387 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:26:32,583 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,632 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,323 | 67 | 178,42 | |
| 67 | 178,42 | |||
| 67 | 178,42 | |||
| 30.10.2025 | 08:26:20,695 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 08:26:11,836 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:26:10,943 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:26:09,624 | 175 | 178,48 | |
| 175 | 178,48 | |||
| 175 | 178,48 | |||
| 30.10.2025 | 08:26:06,870 | 28 | 178,48 | |
| 28 | 178,48 | |||
| 28 | 178,48 | |||
| 30.10.2025 | 08:25:53,622 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 30.10.2025 | 08:25:52,670 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 30.10.2025 | 08:25:43,306 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 30.10.2025 | 08:25:35,631 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:25:20,840 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:25:16,668 | 113 | 178,48 | |
| 113 | 178,48 | |||
| 110 | 178,48 | |||
| 3 | 178,48 | |||
| 30.10.2025 | 08:24:46,414 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 30.10.2025 | 08:24:41,696 | 1 100 | 177,90 | |
| 665 | 177,90 | |||
| 5 | 177,90 | |||
| 1 100 | 177,90 | |||
| 200 | 177,90 | |||
| 80 | 177,90 | |||
| 150 | 177,90 | |||
| 30.10.2025 | 08:24:37,058 | 400 | 178,30 | |
| 400 | 178,30 | |||
| 400 | 178,30 | |||
| 30.10.2025 | 08:24:30,789 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 30.10.2025 | 08:24:29,884 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:27,453 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:24:23,859 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:18,469 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:24:15,124 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 47 | 178,52 | |||
| 400 | 178,52 | |||
| 53 | 178,52 | |||
| 30.10.2025 | 08:24:01,504 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 30.10.2025 | 08:23:49,608 | 350 | 178,56 | |
| 279 | 178,56 | |||
| 71 | 178,56 | |||
| 250 | 178,56 | |||
| 100 | 178,56 | |||
| 30.10.2025 | 08:23:36,773 | 19 | 178,56 | |
| 19 | 178,56 | |||
| 19 | 178,56 | |||
| 30.10.2025 | 08:23:29,367 | 10 | 178,30 | |
| 6 | 178,30 | |||
| 10 | 178,30 | |||
| 4 | 178,30 | |||
| 30.10.2025 | 08:23:19,888 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 30.10.2025 | 08:23:12,874 | 160 | 178,50 | |
| 10 | 178,50 | |||
| 160 | 178,50 | |||
| 150 | 178,50 | |||
| 30.10.2025 | 08:23:04,735 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 499 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:22:55,078 | 425 | 178,56 | |
| 365 | 178,56 | |||
| 418 | 178,56 | |||
| 60 | 178,56 | |||
| 7 | 178,56 | |||
| 30.10.2025 | 08:22:46,243 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 30.10.2025 | 08:21:54,353 | 510 | 178,64 | |
| 510 | 178,64 | |||
| 10 | 178,64 | |||
| 500 | 178,64 | |||
| 30.10.2025 | 08:21:46,249 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:21:33,599 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:21:16,801 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 30.10.2025 | 08:21:07,167 | 249 | 178,50 | |
| 249 | 178,50 | |||
| 249 | 178,50 | |||
| 30.10.2025 | 08:21:07,040 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:21:06,470 | 16 | 178,50 | |
| 16 | 178,50 | |||
| 16 | 178,50 | |||
| 30.10.2025 | 08:21:05,749 | 108 | 178,50 | |
| 108 | 178,50 | |||
| 107 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:21:01,822 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 30.10.2025 | 08:20:57,694 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:56,321 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:20:55,015 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:53,865 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:20:52,331 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 30.10.2025 | 08:20:51,058 | 63 | 178,62 | |
| 63 | 178,62 | |||
| 63 | 178,62 | |||
| 30.10.2025 | 08:20:45,856 | 1 022 | 178,50 | |
| 999 | 178,50 | |||
| 713 | 178,50 | |||
| 309 | 178,50 | |||
| 22 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:20:32,960 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 30.10.2025 | 08:20:32,357 | 132 | 178,52 | |
| 132 | 178,52 | |||
| 132 | 178,52 | |||
| 30.10.2025 | 08:20:27,020 | 250 | 178,70 | |
| 200 | 178,70 | |||
| 50 | 178,70 | |||
| 250 | 178,70 | |||
| 30.10.2025 | 08:20:24,232 | 139 | 178,52 | |
| 34 | 178,52 | |||
| 65 | 178,52 | |||
| 20 | 178,52 | |||
| 1 | 178,52 | |||
| 84 | 178,52 | |||
| 70 | 178,52 | |||
| 4 | 178,52 | |||
| 30.10.2025 | 08:19:47,038 | 500 | 178,48 | |
| 500 | 178,48 | |||
| 500 | 178,48 | |||
| 30.10.2025 | 08:19:41,872 | 150 | 178,46 | |
| 150 | 178,46 | |||
| 150 | 178,46 | |||
| 30.10.2025 | 08:19:35,985 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 08:19:35,555 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:19:31,442 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 30.10.2025 | 08:19:30,555 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 30.10.2025 | 08:19:28,911 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 30.10.2025 | 08:19:23,993 | 177 | 178,46 | |
| 76 | 178,46 | |||
| 101 | 178,46 | |||
| 4 | 178,46 | |||
| 140 | 178,46 | |||
| 1 | 178,46 | |||
| 10 | 178,46 | |||
| 17 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:18:34,742 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 35 | 178,22 | |||
| 5 | 178,22 | |||
| 30.10.2025 | 08:18:32,028 | 506 | 178,22 | |
| 6 | 178,22 | |||
| 500 | 178,22 | |||
| 506 | 178,22 | |||
| 30.10.2025 | 08:18:24,840 | 200 | 178,30 | |
| 100 | 178,30 | |||
| 195 | 178,30 | |||
| 100 | 178,30 | |||
| 5 | 178,30 | |||
| 30.10.2025 | 08:17:32,498 | 400 | 178,40 | |
| 200 | 178,40 | |||
| 400 | 178,40 | |||
| 200 | 178,40 | |||
| 30.10.2025 | 08:17:26,398 | 500 | 178,34 | |
| 500 | 178,34 | |||
| 500 | 178,34 | |||
| 30.10.2025 | 08:17:21,463 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 30.10.2025 | 08:17:19,258 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 30.10.2025 | 08:17:15,065 | 513 | 178,30 | |
| 500 | 178,30 | |||
| 490 | 178,30 | |||
| 10 | 178,30 | |||
| 23 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:16:28,631 | 511 | 178,20 | |
| 500 | 178,20 | |||
| 10 | 178,20 | |||
| 510 | 178,20 | |||
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 30.10.2025 | 08:16:15,902 | 500 | 178,08 | |
| 500 | 178,08 | |||
| 500 | 178,08 | |||
| 30.10.2025 | 08:16:11,372 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 30.10.2025 | 08:16:07,255 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 30.10.2025 | 08:16:06,869 | 23 | 178,08 | |
| 23 | 178,08 | |||
| 23 | 178,08 | |||
| 30.10.2025 | 08:16:04,937 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 30.10.2025 | 08:15:58,145 | 300 | 178,08 | |
| 300 | 178,08 | |||
| 300 | 178,08 | |||
| 30.10.2025 | 08:15:50,880 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30.10.2025 | 08:15:41,700 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 30.10.2025 | 08:15:31,675 | 500 | 178,08 | |
| 500 | 178,08 | |||
| 500 | 178,08 | |||
| 30.10.2025 | 08:15:26,769 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 30.10.2025 | 08:15:09,185 | 3 121 | 178,00 | |
| 500 | 178,00 | |||
| 15 | 178,00 | |||
| 5 | 178,00 | |||
| 500 | 178,00 | |||
| 66 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 16 | 178,00 | |||
| 1 | 178,00 | |||
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 1 | 178,00 | |||
| 3 000 | 178,00 | |||
| 1 | 178,00 | |||
| 50 | 178,00 | |||
| 28 | 178,00 | |||
| 150 | 178,00 | |||
| 500 | 178,00 | |||
| 405 | 178,00 | |||
| 2 | 178,00 | |||
| 30.10.2025 | 08:13:35,323 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 30.10.2025 | 08:13:23,754 | 108 | 177,80 | |
| 108 | 177,80 | |||
| 108 | 177,80 | |||
| 30.10.2025 | 08:13:15,435 | 500 | 177,88 | |
| 500 | 177,88 | |||
| 500 | 177,88 | |||
| 30.10.2025 | 08:13:12,768 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 1 | 177,86 | |||
| 499 | 177,86 | |||
| 30.10.2025 | 08:12:57,587 | 2 867 | 178,00 | |
| 2 867 | 178,00 | |||
| 2 267 | 178,00 | |||
| 100 | 178,00 | |||
| 500 | 178,00 | |||
| 30.10.2025 | 08:12:54,793 | 510 | 177,80 | |
| 10 | 177,80 | |||
| 500 | 177,80 | |||
| 510 | 177,80 | |||
| 30.10.2025 | 08:12:45,189 | 613 | 177,80 | |
| 613 | 177,80 | |||
| 100 | 177,80 | |||
| 10 | 177,80 | |||
| 500 | 177,80 | |||
| 3 | 177,80 | |||
| 30.10.2025 | 08:12:34,223 | 510 | 177,74 | |
| 10 | 177,74 | |||
| 500 | 177,74 | |||
| 510 | 177,74 | |||
| 30.10.2025 | 08:12:14,469 | 500 | 177,50 | |
| 500 | 177,50 | |||
| 500 | 177,50 | |||
| 30.10.2025 | 08:12:11,025 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:11:57,835 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:11:50,391 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:11:49,176 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 08:11:41,823 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 30.10.2025 | 08:11:38,800 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 30.10.2025 | 08:11:34,361 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 08:11:18,749 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 30.10.2025 | 08:11:09,895 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 30.10.2025 | 08:11:08,408 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 30.10.2025 | 08:10:54,632 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 08:10:22,775 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 08:10:18,789 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 08:10:18,252 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:09:52,107 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 30.10.2025 | 08:09:30,551 | 500 | 177,48 | |
| 500 | 177,48 | |||
| 500 | 177,48 | |||
| 30.10.2025 | 08:09:23,293 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:09:19,052 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 30.10.2025 | 08:09:14,230 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 30.10.2025 | 08:09:11,633 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 30.10.2025 | 08:09:09,437 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 30.10.2025 | 08:09:02,959 | 27 | 177,48 | |
| 27 | 177,48 | |||
| 27 | 177,48 | |||
| 30.10.2025 | 08:08:52,949 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 30.10.2025 | 08:08:32,970 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 30.10.2025 | 08:08:24,446 | 52 | 177,28 | |
| 52 | 177,28 | |||
| 52 | 177,28 | |||
| 30.10.2025 | 08:08:15,558 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:08:08,763 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 08:07:53,624 | 17 | 177,48 | |
| 17 | 177,48 | |||
| 17 | 177,48 | |||
| 30.10.2025 | 08:07:32,664 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 08:07:30,574 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 08:07:14,940 | 383 | 177,30 | |
| 383 | 177,30 | |||
| 383 | 177,30 | |||
| 30.10.2025 | 08:07:14,529 | 225 | 177,30 | |
| 225 | 177,30 | |||
| 225 | 177,30 | |||
| 30.10.2025 | 08:07:14,411 | 157 | 177,30 | |
| 155 | 177,30 | |||
| 157 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 08:07:08,412 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 30.10.2025 | 08:06:59,229 | 80 | 177,30 | |
| 80 | 177,30 | |||
| 80 | 177,30 | |||
| 30.10.2025 | 08:06:54,600 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 30.10.2025 | 08:06:50,393 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 08:06:41,923 | 100 | 177,30 | |
| 60 | 177,30 | |||
| 100 | 177,30 | |||
| 40 | 177,30 | |||
| 30.10.2025 | 08:06:35,648 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 30.10.2025 | 08:06:34,638 | 4 | 177,10 | |
| 2 | 177,10 | |||
| 4 | 177,10 | |||
| 2 | 177,10 | |||
| 30.10.2025 | 08:06:31,275 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 30.10.2025 | 08:06:30,004 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 30.10.2025 | 08:06:29,701 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:06:24,978 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:23,368 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:22,865 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 30.10.2025 | 08:06:18,545 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:17,944 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:17,540 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:15,128 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 08:06:14,520 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 30.10.2025 | 08:06:14,283 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 30.10.2025 | 08:06:13,717 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 08:06:12,515 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 08:06:10,526 | 33 | 177,46 | |
| 33 | 177,46 | |||
| 33 | 177,46 | |||
| 30.10.2025 | 08:06:05,479 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 08:06:00,232 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 30.10.2025 | 08:05:59,113 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 08:05:57,958 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:05:57,775 | 47 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 15 | 177,50 | |||
| 30 | 177,50 | |||
| 2 | 177,50 | |||
| 45 | 177,50 | |||
| 30.10.2025 | 08:05:43,747 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 08:05:36,600 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 30.10.2025 | 08:05:31,061 | 500 | 177,04 | |
| 493 | 177,04 | |||
| 7 | 177,04 | |||
| 500 | 177,04 | |||
| 30.10.2025 | 08:05:27,426 | 3 101 | 177,02 | |
| 1 000 | 177,02 | |||
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 1 400 | 177,02 | |||
| 688 | 177,02 | |||
| 500 | 177,02 | |||
| 300 | 177,02 | |||
| 250 | 177,02 | |||
| 350 | 177,02 | |||
| 100 | 177,02 | |||
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 500 | 177,02 | |||
| 112 | 177,02 | |||
| 30.10.2025 | 08:05:00,723 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 30.10.2025 | 08:04:59,567 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 08:04:55,195 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,60 / Ask: 178,88
Umsatz: 12 541 TEUR -
Meta Platforms Inc.
Bid: 602,00 / Ask: 602,60
Umsatz: 11 018 TEUR -
Alphabet Inc. Class A
Bid: 251,50 / Ask: 251,95
Umsatz: 8 587 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,00
Umsatz: 7 788 TEUR -
Microsoft Corp.
Bid: 450,25 / Ask: 451,25
Umsatz: 7 515 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 08:46:19
Letzte Aktualisierung:
30.10.2025 @ 08:46:19