Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

937

817

30,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	18:20:11,640	101		30,84
			101	30,84
			101	30,84
13.08.2025	18:20:11,534	200		30,84
			100	30,84
			200	30,84
			100	30,84
13.08.2025	18:19:57,257	520		30,85
			520	30,85
			520	30,85
13.08.2025	18:19:50,847	1 800		30,85
			200	30,85
			1 800	30,85
			1 600	30,85
13.08.2025	18:19:45,917	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:45,359	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,806	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,309	550		30,855
			550	30,855
			550	30,855
13.08.2025	18:19:31,202	200		30,86
			200	30,86
			200	30,86
13.08.2025	18:18:08,439	800		30,86
			800	30,86
			800	30,86
13.08.2025	18:17:44,977	33		30,865
			33	30,865
			33	30,865
13.08.2025	18:16:15,268	239		30,885
			239	30,885
			239	30,885
13.08.2025	18:14:33,931	25		30,86
			25	30,86
			25	30,86
13.08.2025	18:12:08,708	9		30,895
			9	30,895
			9	30,895
13.08.2025	18:10:11,017	324		30,86
			324	30,86
			324	30,86
13.08.2025	18:10:05,375	200		30,855
			200	30,855
			200	30,855
13.08.2025	18:10:03,124	400		30,86
			400	30,86
			400	30,86
13.08.2025	18:09:38,864	800		30,86
			800	30,86
			800	30,86
13.08.2025	18:08:52,162	600		30,855
			600	30,855
			600	30,855
13.08.2025	18:08:13,656	44		30,855
			44	30,855
			44	30,855
13.08.2025	18:08:10,753	100		30,86
			100	30,86
			100	30,86
13.08.2025	18:05:44,108	200		30,885
			200	30,885
			200	30,885
13.08.2025	18:04:57,678	30		30,87
			30	30,87
			30	30,87
13.08.2025	18:03:04,839	700		30,87
			700	30,87
			700	30,87
13.08.2025	18:02:32,877	130		30,885
			130	30,885
			130	30,885
13.08.2025	17:58:49,134	3		30,875
			3	30,875
			3	30,875
13.08.2025	17:58:39,077	2		30,90
			2	30,90
			2	30,90
13.08.2025	17:57:13,447	25		30,885
			25	30,885
			25	30,885
13.08.2025	17:56:54,811	100		30,89
			100	30,89
			100	30,89
13.08.2025	17:55:11,024	420		30,89
			200	30,89
			420	30,89
			220	30,89
13.08.2025	17:54:45,684	100		30,895
			100	30,895
			100	30,895
13.08.2025	17:53:58,198	1		30,93
			1	30,93
			1	30,93
13.08.2025	17:47:28,778	13		30,95
			13	30,95
			13	30,95
13.08.2025	17:46:56,772	40		30,945
			40	30,945
			40	30,945
13.08.2025	17:46:18,917	100		30,93
			100	30,93
			100	30,93
13.08.2025	17:43:31,228	1		30,95
			1	30,95
			1	30,95
13.08.2025	17:42:46,351	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:42:44,336	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:42:38,780	800		30,94
			800	30,94
			800	30,94
13.08.2025	17:39:53,994	500		30,935
			500	30,935
			500	30,935
13.08.2025	17:38:16,734	375		30,905
			375	30,905
			375	30,905
13.08.2025	17:37:30,327	500		30,895
			500	30,895
			500	30,895
13.08.2025	17:37:30,036	500		30,905
			500	30,905
			500	30,905
13.08.2025	17:36:47,028	500		30,905
			500	30,905
			500	30,905
13.08.2025	17:28:06,540	6		30,945
			6	30,945
			6	30,945
13.08.2025	17:27:11,562	151		30,945
			151	30,945
			151	30,945
13.08.2025	17:26:37,080	109		30,95
			109	30,95
			109	30,95
13.08.2025	17:26:24,875	160		30,945
			160	30,945
			160	30,945
13.08.2025	17:26:15,039	200		30,95
			200	30,95
			200	30,95
13.08.2025	17:25:53,185	150		30,94
			150	30,94
			150	30,94
13.08.2025	17:25:34,124	7		30,94
			7	30,94
			7	30,94
13.08.2025	17:22:50,519	30		30,90
			30	30,90
			30	30,90
13.08.2025	17:21:51,203	100		30,895
			100	30,895
			100	30,895
13.08.2025	17:21:13,158	250		30,885
			250	30,885
			250	30,885
13.08.2025	17:19:56,261	6		30,865
			6	30,865
			6	30,865
13.08.2025	17:17:14,190	500		30,86
			500	30,86
			500	30,86
13.08.2025	17:16:38,129	225		30,87
			225	30,87
			225	30,87
13.08.2025	17:15:16,649	250		30,885
			250	30,885
			250	30,885
13.08.2025	17:14:53,639	3		30,895
			3	30,895
			3	30,895
13.08.2025	17:14:44,154	1 000		30,89
			1 000	30,89
			1 000	30,89
13.08.2025	17:13:15,812	100		30,905
			100	30,905
			100	30,905
13.08.2025	17:11:45,576	100		30,905
			100	30,905
			100	30,905
13.08.2025	17:11:09,128	250		30,895
			250	30,895
			250	30,895
13.08.2025	17:10:19,478	858		30,895
			858	30,895
			858	30,895
13.08.2025	17:09:53,403	450		30,895
			450	30,895
			450	30,895
13.08.2025	17:09:19,849	100		30,90
			100	30,90
			100	30,90
13.08.2025	17:09:17,763	1 350		30,90
			250	30,90
			1 350	30,90
			100	30,90
			1 000	30,90
13.08.2025	17:08:48,191	2 100		30,92
			2 100	30,92
			1 459	30,92
			641	30,92
13.08.2025	17:08:40,858	1 700		30,92
			1 700	30,92
			1 700	30,92
13.08.2025	17:07:28,276	34		30,93
			34	30,93
			34	30,93
13.08.2025	17:07:01,504	80		30,94
			80	30,94
			80	30,94
13.08.2025	17:05:31,034	28		30,95
			28	30,95
			28	30,95
13.08.2025	17:05:13,318	410		30,965
			410	30,965
			410	30,965
13.08.2025	17:04:59,589	200		30,965
			200	30,965
			200	30,965
13.08.2025	17:04:14,706	39		30,965
			39	30,965
			39	30,965
13.08.2025	17:03:49,165	1 000		30,97
			1 000	30,97
			1 000	30,97
13.08.2025	17:03:00,268	1 300		30,955
			1 300	30,955
			1 300	30,955
13.08.2025	17:02:44,289	100		30,94
			100	30,94
			100	30,94
13.08.2025	17:02:10,847	65		30,94
			65	30,94
			65	30,94
13.08.2025	17:01:51,762	55		30,94
			55	30,94
			55	30,94
13.08.2025	16:59:47,625	250		30,93
			250	30,93
			250	30,93
13.08.2025	16:58:43,998	300		30,93
			300	30,93
			300	30,93
13.08.2025	16:57:23,361	1		30,92
			1	30,92
			1	30,92
13.08.2025	16:57:15,863	1		30,91
			1	30,91
			1	30,91
13.08.2025	16:57:09,542	100		30,915
			100	30,915
			100	30,915
13.08.2025	16:55:49,516	150		30,895
			150	30,895
			150	30,895
13.08.2025	16:55:42,776	68		30,90
			68	30,90
			68	30,90
13.08.2025	16:54:56,161	500		30,90
			500	30,90
			500	30,90
13.08.2025	16:54:32,484	20		30,90
			20	30,90
			20	30,90
13.08.2025	16:52:53,615	100		30,89
			100	30,89
			100	30,89
13.08.2025	16:51:47,498	1 361		30,90
			1 361	30,90
			1 361	30,90
13.08.2025	16:51:35,011	2 484		30,90
			143	30,90
			2 224	30,90
			260	30,90
			150	30,90
			1 700	30,90
			491	30,90
13.08.2025	16:50:50,554	1 700		30,90
			10	30,90
			450	30,90
			64	30,90
			1 176	30,90
			1 700	30,90
13.08.2025	16:50:44,974	1		30,915
			1	30,915
			1	30,915
13.08.2025	16:50:39,206	1 700		30,92
			1 700	30,92
			1 700	30,92
13.08.2025	16:50:15,582	150		30,91
			150	30,91
			150	30,91
13.08.2025	16:50:07,451	1 500		30,91
			1 500	30,91
			1 350	30,91
			150	30,91
13.08.2025	16:49:58,042	500		30,91
			500	30,91
			500	30,91
13.08.2025	16:48:54,589	300		30,91
			300	30,91
			300	30,91
13.08.2025	16:48:22,997	250		30,91
			250	30,91
			250	30,91
13.08.2025	16:48:11,770	1 000		30,91
			1 000	30,91
			1 000	30,91
13.08.2025	16:48:07,211	1 000		30,93
			1 000	30,93
			1 000	30,93
13.08.2025	16:48:03,451	500		30,95
			500	30,95
			500	30,95
13.08.2025	16:47:37,245	482		30,96
			482	30,96
			482	30,96
13.08.2025	16:47:02,996	200		30,965
			200	30,965
			200	30,965
13.08.2025	16:46:46,875	80		30,96
			80	30,96
			80	30,96
13.08.2025	16:46:32,440	700		30,96
			636	30,96
			700	30,96
			64	30,96
13.08.2025	16:45:44,493	5		30,98
			5	30,98
			5	30,98
13.08.2025	16:45:03,009	109		31,00
			109	31,00
			109	31,00
13.08.2025	16:44:53,993	500		30,995
			500	30,995
			500	30,995
13.08.2025	16:43:14,775	500		31,00
			500	31,00
			500	31,00
13.08.2025	16:43:13,760	1 400		31,00
			1 400	31,00
			1 400	31,00
13.08.2025	16:43:13,212	1 400		31,00
			1 400	31,00
			1 400	31,00
13.08.2025	16:43:02,941	1 700		30,995
			1 700	30,995
			1 700	30,995
13.08.2025	16:42:34,609	54		31,00
			54	31,00
			54	31,00
13.08.2025	16:41:59,111	322		30,99
			322	30,99
			322	30,99
13.08.2025	16:38:17,370	400		31,01
			400	31,01
			400	31,01
13.08.2025	16:38:10,429	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:38:10,363	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:36:14,044	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:34:42,852	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:33:57,133	100		31,02
			100	31,02
			100	31,02
13.08.2025	16:33:56,476	150		31,02
			150	31,02
			150	31,02
13.08.2025	16:33:25,189	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:32:49,431	300		31,01
			300	31,01
			300	31,01
13.08.2025	16:32:47,998	15		31,01
			15	31,01
			15	31,01
13.08.2025	16:31:46,928	33		31,01
			33	31,01
			33	31,01
13.08.2025	16:31:38,927	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:30:46,980	35		31,01
			35	31,01
			35	31,01
13.08.2025	16:30:27,998	60		31,035
			60	31,035
			60	31,035
13.08.2025	16:26:43,721	699		31,04
			699	31,04
			699	31,04
13.08.2025	16:26:38,008	1 700		31,04
			1 700	31,04
			1 700	31,04
13.08.2025	16:25:45,575	33		31,045
			33	31,045
			33	31,045
13.08.2025	16:25:06,746	257		31,04
			257	31,04
			257	31,04
13.08.2025	16:23:42,132	27		31,075
			27	31,075
			27	31,075
13.08.2025	16:23:11,785	400		31,075
			400	31,075
			400	31,075
13.08.2025	16:23:00,264	200		31,08
			200	31,08
			200	31,08
13.08.2025	16:20:28,694	400		31,08
			400	31,08
			400	31,08
13.08.2025	16:19:29,221	225		31,06
			225	31,06
			225	31,06
13.08.2025	16:19:12,638	194		31,065
			194	31,065
			194	31,065
13.08.2025	16:18:53,999	66		31,065
			66	31,065
			66	31,065
13.08.2025	16:18:24,160	2		31,065
			2	31,065
			2	31,065
13.08.2025	16:18:18,719	3		31,06
			3	31,06
			3	31,06
13.08.2025	16:18:15,328	60		31,065
			60	31,065
			60	31,065
13.08.2025	16:18:14,194	1		31,065
			1	31,065
			1	31,065
13.08.2025	16:17:00,731	1 265		31,035
			1 265	31,035
			1 265	31,035
13.08.2025	16:16:05,693	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:15:42,576	30		31,04
			30	31,04
			30	31,04
13.08.2025	16:15:26,696	90		31,035
			90	31,035
			90	31,035
13.08.2025	16:14:59,525	4		31,03
			4	31,03
			4	31,03
13.08.2025	16:14:09,482	8		31,015
			8	31,015
			8	31,015
13.08.2025	16:13:03,401	500		30,99
			500	30,99
			500	30,99
13.08.2025	16:12:51,727	1 040		31,00
			140	31,00
			15	31,00
			1 025	31,00
			900	31,00
13.08.2025	16:12:51,649	1 400		31,00
			100	31,00
			1 400	31,00
			100	31,00
			1 000	31,00
			200	31,00
13.08.2025	16:12:21,009	200		31,01
			200	31,01
			200	31,01
13.08.2025	16:12:03,274	64		31,01
			64	31,01
			64	31,01
13.08.2025	16:11:37,098	200		31,015
			200	31,015
			200	31,015
13.08.2025	16:11:02,705	300		31,02
			300	31,02
			300	31,02
13.08.2025	16:08:57,794	719		31,04
			719	31,04
			719	31,04
13.08.2025	16:08:44,955	1 700		31,035
			1 700	31,035
			1 700	31,035
13.08.2025	16:08:44,852	50		31,035
			50	31,035
			50	31,035
13.08.2025	16:07:54,818	1		31,035
			1	31,035
			1	31,035
13.08.2025	16:07:34,985	33		31,035
			33	31,035
			33	31,035
13.08.2025	16:06:53,696	8		31,04
			8	31,04
			8	31,04
13.08.2025	16:06:14,317	2		31,04
			2	31,04
			2	31,04
13.08.2025	16:06:02,234	9		31,04
			9	31,04
			9	31,04
13.08.2025	16:05:31,233	200		31,04
			200	31,04
			200	31,04
13.08.2025	16:05:24,835	3		31,04
			3	31,04
			3	31,04
13.08.2025	16:05:06,901	25		31,035
			25	31,035
			25	31,035
13.08.2025	16:05:06,207	9		31,035
			9	31,035
			9	31,035
13.08.2025	16:04:45,479	2		31,035
			2	31,035
			2	31,035
13.08.2025	16:03:09,395	19		31,055
			19	31,055
			19	31,055
13.08.2025	16:02:28,466	500		31,03
			500	31,03
			500	31,03
13.08.2025	16:02:26,094	280		31,035
			280	31,035
			280	31,035
13.08.2025	16:02:03,362	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:01:44,297	30		31,055
			30	31,055
			30	31,055
13.08.2025	16:00:56,990	18		31,045
			18	31,045
			18	31,045
13.08.2025	16:00:47,584	190		31,055
			190	31,055
			190	31,055
13.08.2025	16:00:35,591	5		31,05
			5	31,05
			5	31,05
13.08.2025	16:00:15,346	17		31,05
			17	31,05
			17	31,05
13.08.2025	16:00:01,620	1		31,045
			1	31,045
			1	31,045
13.08.2025	15:59:48,389	50		31,055
			50	31,055
			50	31,055
13.08.2025	15:59:48,179	153		31,05
			153	31,05
			153	31,05
13.08.2025	15:59:44,520	8		31,055
			8	31,055
			8	31,055
13.08.2025	15:59:32,727	700		31,055
			700	31,055
			700	31,055
13.08.2025	15:59:32,629	1 300		31,055
			1 300	31,055
			1 300	31,055
13.08.2025	15:59:20,304	90		31,055
			90	31,055
			90	31,055
13.08.2025	15:58:57,882	500		31,06
			500	31,06
			500	31,06
13.08.2025	15:58:50,047	22		31,065
			22	31,065
			22	31,065
13.08.2025	15:57:37,276	36		31,045
			36	31,045
			36	31,045
13.08.2025	15:56:45,328	25		31,025
			25	31,025
			25	31,025
13.08.2025	15:56:29,737	200		31,045
			200	31,045
			200	31,045
13.08.2025	15:56:29,689	150		31,05
			150	31,05
			150	31,05
13.08.2025	15:56:29,381	100		31,06
			100	31,06
			100	31,06
13.08.2025	15:56:25,948	26		31,065
			26	31,065
			26	31,065
13.08.2025	15:55:43,207	15		31,07
			15	31,07
			15	31,07
13.08.2025	15:55:42,050	500		31,075
			500	31,075
			500	31,075
13.08.2025	15:55:38,612	200		31,07
			200	31,07
			200	31,07
13.08.2025	15:55:22,165	4		31,075
			4	31,075
			4	31,075
13.08.2025	15:55:09,875	37		31,075
			37	31,075
			37	31,075
13.08.2025	15:55:09,352	300		31,075
			300	31,075
			300	31,075
13.08.2025	15:54:43,253	50		31,075
			50	31,075
			50	31,075
13.08.2025	15:53:47,785	698		31,075
			698	31,075
			698	31,075
13.08.2025	15:53:44,405	1 700		31,075
			1 700	31,075
			1 700	31,075
13.08.2025	15:53:27,613	1 700		31,07
			1 700	31,07
			1 700	31,07
13.08.2025	15:52:43,027	74		31,065
			74	31,065
			74	31,065
13.08.2025	15:52:18,391	100		31,055
			100	31,055
			100	31,055
13.08.2025	15:51:12,133	250		31,09
			250	31,09
			250	31,09
13.08.2025	15:50:59,738	200		31,11
			200	31,11
			200	31,11
13.08.2025	15:50:57,692	49		31,105
			49	31,105
			49	31,105
13.08.2025	15:49:41,846	30		31,105
			30	31,105
			30	31,105
13.08.2025	15:48:13,215	100		31,12
			100	31,12
			100	31,12
13.08.2025	15:46:19,184	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:46:10,867	317		31,14
			317	31,14
			317	31,14
13.08.2025	15:45:50,182	525		31,13
			525	31,13
			525	31,13
13.08.2025	15:44:56,935	105		31,15
			105	31,15
			105	31,15
13.08.2025	15:44:36,052	961		31,165
			961	31,165
			961	31,165
13.08.2025	15:44:29,393	500		31,14
			500	31,14
			500	31,14
13.08.2025	15:43:39,295	1 050		31,145
			1 050	31,145
			1 050	31,145
13.08.2025	15:43:12,791	1 000		31,16
			1 000	31,16
			1 000	31,16
13.08.2025	15:43:07,163	40		31,155
			40	31,155
			40	31,155
13.08.2025	15:38:50,144	340		31,16
			340	31,16
			340	31,16
13.08.2025	15:38:49,471	25		31,17
			25	31,17
			25	31,17
13.08.2025	15:37:48,143	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:37:32,448	100		31,15
			100	31,15
			100	31,15
13.08.2025	15:37:30,985	10 000		31,155
			1	31,155
			10 000	31,155
			9 999	31,155
13.08.2025	15:37:06,814	1 300		31,155
			1 300	31,155
			1 300	31,155
13.08.2025	15:37:06,754	1 300		31,155
			1 300	31,155
			1 300	31,155
13.08.2025	15:36:29,241	1		31,155
			1	31,155
			1	31,155
13.08.2025	15:36:24,878	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:36:11,230	321		31,16
			321	31,16
			321	31,16
13.08.2025	15:36:00,461	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:35:40,273	1 180		31,15
			1 180	31,15
			1 180	31,15
13.08.2025	15:35:35,460	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:35:35,373	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:35:10,332	500		31,14
			500	31,14
			500	31,14
13.08.2025	15:35:03,054	100		31,13
			100	31,13
			100	31,13
13.08.2025	15:33:32,614	10 224		31,15
			10 224	31,15
			10 224	31,15
13.08.2025	15:33:23,698	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:33:23,606	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:32:48,704	80		31,185
			80	31,185
			80	31,185
13.08.2025	15:32:45,511	72		31,19
			72	31,19
			72	31,19
13.08.2025	15:29:14,500	2		31,185
			2	31,185
			2	31,185
13.08.2025	15:29:08,807	900		31,175
			900	31,175
			900	31,175
13.08.2025	15:29:02,164	600		31,175
			600	31,175
			600	31,175
13.08.2025	15:28:56,976	500		31,175
			500	31,175
			500	31,175
13.08.2025	15:28:55,805	70		31,18
			70	31,18
			70	31,18
13.08.2025	15:28:08,836	1 501		31,175
			1 501	31,175
			1 501	31,175
13.08.2025	15:27:04,621	14		31,175
			14	31,175
			14	31,175
13.08.2025	15:25:47,501	100		31,175
			100	31,175
			100	31,175
13.08.2025	15:23:27,755	24 220		31,20
			55	31,20
			24 165	31,20
			24 220	31,20
13.08.2025	15:22:37,041	1 700		31,205
			1 700	31,205
			1 700	31,205
13.08.2025	15:22:20,546	1 300		31,20
			1 300	31,20
			1 300	31,20
13.08.2025	15:22:20,499	1 300		31,20
			1 300	31,20
			1 300	31,20
13.08.2025	15:22:20,005	400		31,20
			400	31,20
			400	31,20
13.08.2025	15:21:52,670	35		31,20
			35	31,20
			35	31,20
13.08.2025	15:18:23,916	100		31,19
			100	31,19
			100	31,19
13.08.2025	15:17:56,803	1 000		31,185
			1 000	31,185
			1 000	31,185
13.08.2025	15:17:22,759	55		31,20
			55	31,20
			55	31,20
13.08.2025	15:16:53,615	218		31,20
			198	31,20
			218	31,20
			20	31,20
13.08.2025	15:14:20,878	200		31,19
			200	31,19
			200	31,19
13.08.2025	15:13:56,478	20		31,19
			20	31,19
			20	31,19
13.08.2025	15:13:31,865	100		31,18
			100	31,18
			100	31,18
13.08.2025	15:13:24,254	50		31,175
			50	31,175
			50	31,175
13.08.2025	15:12:53,336	100		31,185
			100	31,185
			100	31,185
13.08.2025	15:11:30,000	1 200		31,195
			1 200	31,195
			1 200	31,195
13.08.2025	15:10:58,762	9 768		31,19
			9 768	31,19
			9 768	31,19
13.08.2025	15:10:52,460	1 300		31,19
			1 300	31,19
			1 300	31,19
13.08.2025	15:10:52,376	1 300		31,19
			1 300	31,19
			1 300	31,19
13.08.2025	15:10:30,167	1 700		31,19
			1 700	31,19
			1 700	31,19
13.08.2025	15:09:05,853	150		31,20
			150	31,20
			150	31,20
13.08.2025	15:08:12,194	140		31,205
			140	31,205
			140	31,205
13.08.2025	15:08:09,277	50		31,205
			50	31,205
			50	31,205
13.08.2025	15:07:18,911	150		31,205
			150	31,205
			150	31,205
13.08.2025	15:05:23,665	150		31,23
			150	31,23
			150	31,23
13.08.2025	15:04:47,760	80		31,215
			80	31,215
			80	31,215
13.08.2025	15:04:27,056	55		31,205
			55	31,205
			55	31,205
13.08.2025	15:03:53,776	250		31,21
			250	31,21
			250	31,21
13.08.2025	15:03:16,808	1		31,215
			1	31,215
			1	31,215
13.08.2025	15:02:44,307	50		31,205
			50	31,205
			50	31,205
13.08.2025	15:02:35,966	640		31,215
			640	31,215
			640	31,215
13.08.2025	15:01:52,792	5		31,205
			5	31,205
			5	31,205
13.08.2025	15:01:26,848	94		31,205
			94	31,205
			94	31,205
13.08.2025	14:59:15,190	500		31,235
			500	31,235
			500	31,235
13.08.2025	14:58:17,048	20		31,235
			20	31,235
			20	31,235
13.08.2025	14:56:20,237	40		31,23
			40	31,23
			40	31,23
13.08.2025	14:54:31,996	100		31,24
			100	31,24
			100	31,24
13.08.2025	14:54:01,338	336		31,235
			336	31,235
			336	31,235
13.08.2025	14:53:35,259	581		31,235
			581	31,235
			581	31,235
13.08.2025	14:52:54,870	1 000		31,23
			1 000	31,23
			1 000	31,23
13.08.2025	14:52:35,341	100		31,225
			100	31,225
			100	31,225
13.08.2025	14:51:17,431	535		31,225
			535	31,225
			535	31,225
13.08.2025	14:49:24,691	170		31,22
			170	31,22
			170	31,22
13.08.2025	14:49:20,176	5		31,21
			3	31,21
			5	31,21
			2	31,21
13.08.2025	14:48:37,580	700		31,215
			700	31,215
			700	31,215
13.08.2025	14:48:37,523	1 300		31,215
			1 300	31,215
			1 300	31,215
13.08.2025	14:48:27,788	70		31,215
			70	31,215
			70	31,215
13.08.2025	14:48:21,939	1		31,215
			1	31,215
			1	31,215
13.08.2025	14:48:21,325	30		31,215
			30	31,215
			30	31,215
13.08.2025	14:48:10,096	1 000		31,205
			1 000	31,205
			1 000	31,205
13.08.2025	14:48:05,833	1		31,205
			1	31,205
			1	31,205
13.08.2025	14:47:07,048	450		31,22
			450	31,22
			450	31,22
13.08.2025	14:47:06,147	180		31,22
			180	31,22
			180	31,22
13.08.2025	14:47:05,133	857		31,22
			857	31,22
			857	31,22
13.08.2025	14:45:52,521	1 046		31,23
			1 046	31,23
			1 046	31,23
13.08.2025	14:42:24,875	320		31,26
			320	31,26
			320	31,26
13.08.2025	14:41:22,331	30		31,245
			30	31,245
			30	31,245
13.08.2025	14:38:09,739	8		31,25
			8	31,25
			8	31,25
13.08.2025	14:38:07,899	85		31,25
			85	31,25
			85	31,25
13.08.2025	14:37:12,885	5		31,255
			5	31,255
			5	31,255
13.08.2025	14:37:10,093	1		31,255
			1	31,255
			1	31,255
13.08.2025	14:36:15,593	130		31,26
			130	31,26
			130	31,26
13.08.2025	14:36:05,044	52		31,26
			52	31,26
			52	31,26
13.08.2025	14:35:08,964	500		31,26
			500	31,26
			500	31,26
13.08.2025	14:34:58,319	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:34:58,270	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:34:42,235	1		31,265
			1	31,265
			1	31,265
13.08.2025	14:33:35,554	17		31,25
			17	31,25
			17	31,25
13.08.2025	14:32:19,650	86		31,255
			86	31,255
			86	31,255
13.08.2025	14:31:57,610	100		31,24
			100	31,24
			100	31,24
13.08.2025	14:26:12,397	71		31,27
			25	31,27
			1	31,27
			70	31,27
			46	31,27
13.08.2025	14:25:26,048	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:23:37,622	1		31,28
			1	31,28
			1	31,28
13.08.2025	14:23:29,120	100		31,28
			100	31,28
			100	31,28
13.08.2025	14:22:58,003	350		31,275
			350	31,275
			350	31,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 592,50
Ask: 1 595,00
Stückzahl: 50 611
+1,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:23:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung