Tradegate Exchange

Deutsche Telekom AG

799

737

31.91

Date	Time	Volume	Order Volume	Price
08/05/2025	17:23:57.833	250		31.91
			250	31.91
			250	31.91
08/05/2025	17:23:51.957	100		31.91
			100	31.91
			100	31.91
08/05/2025	17:23:51.895	32		31.90
			32	31.90
			32	31.90
08/05/2025	17:23:51.593	20		31.91
			20	31.91
			20	31.91
08/05/2025	17:23:29.559	3		31.90
			3	31.90
			3	31.90
08/05/2025	17:23:13.943	30		31.91
			30	31.91
			30	31.91
08/05/2025	17:22:44.884	2		31.91
			2	31.91
			2	31.91
08/05/2025	17:22:12.385	50		31.89
			50	31.89
			50	31.89
08/05/2025	17:21:25.895	1 000		31.90
			1 000	31.90
			1 000	31.90
08/05/2025	17:19:36.449	10		31.88
			10	31.88
			10	31.88
08/05/2025	17:18:24.891	15		31.88
			15	31.88
			15	31.88
08/05/2025	17:18:15.095	500		31.88
			500	31.88
			500	31.88
08/05/2025	17:15:37.286	650		31.88
			650	31.88
			650	31.88
08/05/2025	17:15:18.360	20		31.88
			20	31.88
			20	31.88
08/05/2025	17:12:14.946	150		31.90
			150	31.90
			150	31.90
08/05/2025	17:11:57.816	10		31.90
			10	31.90
			10	31.90
08/05/2025	17:11:34.027	70		31.91
			70	31.91
			70	31.91
08/05/2025	17:11:01.447	2		31.92
			2	31.92
			2	31.92
08/05/2025	17:08:17.606	2		31.91
			2	31.91
			2	31.91
08/05/2025	17:06:28.829	2		31.93
			2	31.93
			2	31.93
08/05/2025	17:03:36.948	1 138		31.92
			138	31.92
			267	31.92
			871	31.92
			1 000	31.92
08/05/2025	17:02:30.871	2 500		31.92
			2 500	31.92
			2 500	31.92
08/05/2025	17:02:29.236	100		31.91
			100	31.91
			100	31.91
08/05/2025	17:01:55.825	1		31.95
			1	31.95
			1	31.95
08/05/2025	17:01:21.960	50		31.94
			50	31.94
			50	31.94
08/05/2025	17:01:13.756	1		31.94
			1	31.94
			1	31.94
08/05/2025	16:59:57.892	4		31.93
			4	31.93
			4	31.93
08/05/2025	16:59:41.193	12		31.94
			12	31.94
			12	31.94
08/05/2025	16:58:50.906	1		31.95
			1	31.95
			1	31.95
08/05/2025	16:55:24.477	10		31.93
			10	31.93
			10	31.93
08/05/2025	16:55:05.868	100		31.94
			100	31.94
			100	31.94
08/05/2025	16:54:51.651	3		31.93
			3	31.93
			3	31.93
08/05/2025	16:54:16.829	1		31.93
			1	31.93
			1	31.93
08/05/2025	16:54:15.121	38		31.93
			38	31.93
			38	31.93
08/05/2025	16:53:40.495	400		31.94
			400	31.94
			400	31.94
08/05/2025	16:53:33.577	100		31.94
			100	31.94
			100	31.94
08/05/2025	16:53:06.653	32		31.94
			32	31.94
			32	31.94
08/05/2025	16:50:51.958	78		31.91
			78	31.91
			78	31.91
08/05/2025	16:50:31.197	62		31.90
			62	31.90
			62	31.90
08/05/2025	16:48:53.386	100		31.89
			100	31.89
			100	31.89
08/05/2025	16:47:49.921	1		31.91
			1	31.91
			1	31.91
08/05/2025	16:46:34.247	30		31.91
			30	31.91
			30	31.91
08/05/2025	16:46:00.238	30		31.89
			30	31.89
			30	31.89
08/05/2025	16:45:24.170	50		31.89
			50	31.89
			50	31.89
08/05/2025	16:45:16.890	40		31.90
			40	31.90
			40	31.90
08/05/2025	16:42:09.224	309		31.89
			309	31.89
			309	31.89
08/05/2025	16:42:09.135	204		31.89
			204	31.89
			204	31.89
08/05/2025	16:42:06.873	1		31.90
			1	31.90
			1	31.90
08/05/2025	16:41:25.320	1		31.91
			1	31.91
			1	31.91
08/05/2025	16:41:01.073	300		31.92
			300	31.92
			300	31.92
08/05/2025	16:40:34.303	2		31.91
			2	31.91
			2	31.91
08/05/2025	16:40:22.064	15		31.92
			15	31.92
			15	31.92
08/05/2025	16:39:15.606	200		31.92
			200	31.92
			200	31.92
08/05/2025	16:38:42.434	2		31.93
			2	31.93
			2	31.93
08/05/2025	16:38:15.933	31		31.93
			31	31.93
			31	31.93
08/05/2025	16:37:50.483	101		31.94
			101	31.94
			101	31.94
08/05/2025	16:37:46.736	94		31.95
			94	31.95
			94	31.95
08/05/2025	16:37:21.877	41		31.94
			41	31.94
			41	31.94
08/05/2025	16:32:39.506	10 000		31.93
			10 000	31.93
			9 968	31.93
			32	31.93
08/05/2025	16:30:26.729	12		31.99
			12	31.99
			12	31.99
08/05/2025	16:30:04.646	18		31.98
			18	31.98
			18	31.98
08/05/2025	16:29:31.182	27		31.97
			27	31.97
			27	31.97
08/05/2025	16:29:24.595	320		31.98
			320	31.98
			320	31.98
08/05/2025	16:28:24.069	50		31.97
			50	31.97
			50	31.97
08/05/2025	16:27:49.055	135		31.96
			135	31.96
			135	31.96
08/05/2025	16:27:03.563	25		31.94
			25	31.94
			25	31.94
08/05/2025	16:26:51.385	1		31.95
			1	31.95
			1	31.95
08/05/2025	16:25:47.133	20		31.94
			20	31.94
			20	31.94
08/05/2025	16:25:42.488	342		31.94
			342	31.94
			342	31.94
08/05/2025	16:25:42.120	50		31.94
			50	31.94
			50	31.94
08/05/2025	16:24:31.242	30		31.96
			30	31.96
			30	31.96
08/05/2025	16:24:28.340	6		31.96
			6	31.96
			6	31.96
08/05/2025	16:24:07.277	148		31.95
			148	31.95
			148	31.95
08/05/2025	16:23:21.151	15		31.98
			15	31.98
			15	31.98
08/05/2025	16:22:10.499	46		31.97
			46	31.97
			46	31.97
08/05/2025	16:21:56.493	5		31.95
			5	31.95
			5	31.95
08/05/2025	16:21:56.260	16		31.95
			16	31.95
			16	31.95
08/05/2025	16:21:01.169	5		31.94
			5	31.94
			5	31.94
08/05/2025	16:20:52.204	121		31.94
			121	31.94
			121	31.94
08/05/2025	16:20:42.566	10		31.94
			10	31.94
			10	31.94
08/05/2025	16:20:42.000	300		31.93
			300	31.93
			300	31.93
08/05/2025	16:20:06.937	3		31.93
			3	31.93
			3	31.93
08/05/2025	16:19:53.144	59		31.92
			59	31.92
			59	31.92
08/05/2025	16:19:51.747	1		31.93
			1	31.93
			1	31.93
08/05/2025	16:18:45.837	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:17:26.578	16		31.92
			16	31.92
			16	31.92
08/05/2025	16:14:10.450	63		31.90
			63	31.90
			63	31.90
08/05/2025	16:13:38.639	45		31.86
			45	31.86
			45	31.86
08/05/2025	16:11:48.930	1		31.86
			1	31.86
			1	31.86
08/05/2025	16:11:41.485	1		31.86
			1	31.86
			1	31.86
08/05/2025	16:10:41.814	20		31.88
			20	31.88
			20	31.88
08/05/2025	16:09:01.282	250		31.89
			250	31.89
			250	31.89
08/05/2025	16:09:00.272	627		31.90
			627	31.90
			627	31.90
08/05/2025	16:08:02.968	1		31.88
			1	31.88
			1	31.88
08/05/2025	16:06:29.194	500		31.89
			500	31.89
			500	31.89
08/05/2025	16:04:58.462	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:48.105	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:47.000	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:37.651	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:23.582	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:22.777	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:21.170	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:03:55.215	100		31.89
			100	31.89
			100	31.89
08/05/2025	16:02:48.116	2 000		31.87
			2 000	31.87
			2 000	31.87
08/05/2025	16:02:11.532	24		31.85
			24	31.85
			24	31.85
08/05/2025	16:01:30.897	100		31.88
			100	31.88
			100	31.88
08/05/2025	16:01:03.428	200		31.88
			200	31.88
			200	31.88
08/05/2025	16:00:45.665	285		31.87
			285	31.87
			285	31.87
08/05/2025	16:00:33.534	12		31.86
			12	31.86
			12	31.86
08/05/2025	16:00:31.229	5		31.88
			5	31.88
			5	31.88
08/05/2025	16:00:10.473	20		31.87
			20	31.87
			20	31.87
08/05/2025	16:00:03.466	100		31.88
			100	31.88
			100	31.88
08/05/2025	16:00:01.164	1		31.90
			1	31.90
			1	31.90
08/05/2025	15:59:48.127	2 500		31.91
			2 500	31.91
			2 500	31.91
08/05/2025	15:59:30.478	5		31.90
			5	31.90
			5	31.90
08/05/2025	15:58:30.549	100		31.91
			100	31.91
			100	31.91
08/05/2025	15:57:41.545	2		31.89
			2	31.89
			2	31.89
08/05/2025	15:56:45.952	2 500		31.89
			2 500	31.89
			2 500	31.89
08/05/2025	15:56:42.102	350		31.90
			350	31.90
			350	31.90
08/05/2025	15:56:42.018	10 000		31.92
			5 000	31.92
			5 000	31.92
			10 000	31.92
08/05/2025	15:54:15.901	72		31.92
			72	31.92
			72	31.92
08/05/2025	15:53:53.767	100		31.92
			100	31.92
			100	31.92
08/05/2025	15:53:46.613	200		31.92
			200	31.92
			200	31.92
08/05/2025	15:52:21.541	70		31.93
			70	31.93
			70	31.93
08/05/2025	15:49:17.925	2		31.98
			2	31.98
			2	31.98
08/05/2025	15:48:46.740	645		31.95
			645	31.95
			645	31.95
08/05/2025	15:48:39.638	8		31.94
			8	31.94
			8	31.94
08/05/2025	15:48:26.018	5		31.94
			5	31.94
			5	31.94
08/05/2025	15:48:11.989	1		31.94
			1	31.94
			1	31.94
08/05/2025	15:47:31.036	1 003		31.94
			1 002	31.94
			1 003	31.94
			1	31.94
08/05/2025	15:46:51.090	3		31.91
			3	31.91
			3	31.91
08/05/2025	15:45:47.514	3		31.94
			3	31.94
			3	31.94
08/05/2025	15:45:46.809	38		31.94
			38	31.94
			38	31.94
08/05/2025	15:45:36.997	500		31.95
			500	31.95
			500	31.95
08/05/2025	15:45:31.616	2		31.95
			2	31.95
			2	31.95
08/05/2025	15:44:08.066	252		31.91
			252	31.91
			252	31.91
08/05/2025	15:43:10.083	7		31.91
			7	31.91
			7	31.91
08/05/2025	15:42:06.073	1		31.90
			1	31.90
			1	31.90
08/05/2025	15:41:56.202	500		31.90
			500	31.90
			500	31.90
08/05/2025	15:39:24.810	1		31.92
			1	31.92
			1	31.92
08/05/2025	15:38:47.789	7		31.92
			7	31.92
			7	31.92
08/05/2025	15:38:46.314	70		31.92
			70	31.92
			70	31.92
08/05/2025	15:38:19.409	9		31.93
			9	31.93
			9	31.93
08/05/2025	15:37:49.629	7		31.92
			7	31.92
			7	31.92
08/05/2025	15:37:00.037	25		31.94
			25	31.94
			25	31.94
08/05/2025	15:36:01.234	120		31.90
			120	31.90
			120	31.90
08/05/2025	15:35:00.650	20		31.92
			20	31.92
			20	31.92
08/05/2025	15:34:32.015	100		31.91
			100	31.91
			100	31.91
08/05/2025	15:34:02.683	200		31.91
			200	31.91
			200	31.91
08/05/2025	15:33:21.386	40		31.94
			40	31.94
			40	31.94
08/05/2025	15:33:01.645	1 000		31.94
			1 000	31.94
			1 000	31.94
08/05/2025	15:32:32.745	378		31.95
			378	31.95
			378	31.95
08/05/2025	15:32:32.693	67		31.95
			67	31.95
			67	31.95
08/05/2025	15:32:28.816	103		31.95
			103	31.95
			13	31.95
			90	31.95
08/05/2025	15:32:28.754	84		31.95
			29	31.95
			84	31.95
			55	31.95
08/05/2025	15:32:28.722	9		31.95
			9	31.95
			9	31.95
08/05/2025	15:32:22.693	405		31.95
			5	31.95
			405	31.95
			400	31.95
08/05/2025	15:32:22.629	32		31.95
			32	31.95
			32	31.95
08/05/2025	15:32:09.678	20		31.94
			20	31.94
			20	31.94
08/05/2025	15:32:02.585	33		31.91
			33	31.91
			33	31.91
08/05/2025	15:31:40.933	500		31.91
			500	31.91
			500	31.91
08/05/2025	15:31:18.715	25		31.93
			25	31.93
			25	31.93
08/05/2025	15:30:56.682	10		31.93
			10	31.93
			10	31.93
08/05/2025	15:28:42.699	155		31.92
			155	31.92
			155	31.92
08/05/2025	15:27:11.632	2 500		31.93
			2 500	31.93
			2 500	31.93
08/05/2025	15:27:03.339	700		31.94
			700	31.94
			700	31.94
08/05/2025	15:25:16.893	2		31.94
			2	31.94
			2	31.94
08/05/2025	15:25:14.150	162		31.95
			162	31.95
			162	31.95
08/05/2025	15:25:02.238	167		31.94
			167	31.94
			167	31.94
08/05/2025	15:24:29.588	300		31.92
			300	31.92
			300	31.92
08/05/2025	15:23:31.188	2 000		31.98
			2 000	31.98
			2 000	31.98
08/05/2025	15:22:43.625	1		31.99
			1	31.99
			1	31.99
08/05/2025	15:20:42.706	889		31.97
			889	31.97
			889	31.97
08/05/2025	15:16:50.969	78		31.97
			78	31.97
			78	31.97
08/05/2025	15:16:23.745	576		31.97
			576	31.97
			576	31.97
08/05/2025	15:16:03.196	37		31.97
			37	31.97
			37	31.97
08/05/2025	15:15:32.296	347		31.97
			347	31.97
			347	31.97
08/05/2025	15:15:04.973	60		31.96
			60	31.96
			60	31.96
08/05/2025	15:13:47.161	200		31.98
			200	31.98
			200	31.98
08/05/2025	15:13:37.550	500		31.97
			500	31.97
			500	31.97
08/05/2025	15:13:33.852	1 500		31.97
			1 500	31.97
			1 500	31.97
08/05/2025	15:10:23.793	103		31.96
			103	31.96
			103	31.96
08/05/2025	15:09:30.346	105		31.96
			105	31.96
			105	31.96
08/05/2025	15:08:21.982	16		31.95
			16	31.95
			16	31.95
08/05/2025	15:04:58.041	5		31.95
			5	31.95
			5	31.95
08/05/2025	15:03:25.969	326		31.94
			326	31.94
			326	31.94
08/05/2025	15:01:27.596	100		31.93
			100	31.93
			100	31.93
08/05/2025	15:00:30.286	15		31.92
			15	31.92
			15	31.92
08/05/2025	14:58:53.287	1		31.91
			1	31.91
			1	31.91
08/05/2025	14:58:51.035	5		31.90
			5	31.90
			5	31.90
08/05/2025	14:58:19.092	93		31.90
			60	31.90
			10	31.90
			18	31.90
			5	31.90
			93	31.90
08/05/2025	14:57:51.481	1		31.93
			1	31.93
			1	31.93
08/05/2025	14:57:49.265	200		31.92
			70	31.92
			5	31.92
			200	31.92
			125	31.92
08/05/2025	14:57:00.601	221		31.93
			221	31.93
			221	31.93
08/05/2025	14:56:18.500	35		31.93
			35	31.93
			35	31.93
08/05/2025	14:55:00.502	5		31.94
			5	31.94
			5	31.94
08/05/2025	14:52:29.301	152		31.95
			152	31.95
			152	31.95
08/05/2025	14:51:52.842	53		31.96
			53	31.96
			53	31.96
08/05/2025	14:50:26.954	10		31.94
			10	31.94
			10	31.94
08/05/2025	14:49:10.054	30		31.94
			30	31.94
			30	31.94
08/05/2025	14:48:54.020	6		31.95
			6	31.95
			6	31.95
08/05/2025	14:48:17.968	144		31.93
			144	31.93
			144	31.93
08/05/2025	14:47:59.063	160		31.94
			160	31.94
			160	31.94
08/05/2025	14:47:51.681	5		31.94
			5	31.94
			5	31.94
08/05/2025	14:44:57.382	200		31.91
			200	31.91
			200	31.91
08/05/2025	14:43:31.130	1		31.91
			1	31.91
			1	31.91
08/05/2025	14:42:51.307	250		31.92
			250	31.92
			250	31.92
08/05/2025	14:42:14.193	600		31.92
			600	31.92
			600	31.92
08/05/2025	14:40:37.232	39		31.94
			39	31.94
			39	31.94
08/05/2025	14:40:22.196	200		31.92
			200	31.92
			200	31.92
08/05/2025	14:40:12.137	1 000		31.93
			1 000	31.93
			1 000	31.93
08/05/2025	14:37:19.484	3		31.98
			3	31.98
			3	31.98
08/05/2025	14:37:10.939	1		31.99
			1	31.99
			1	31.99
08/05/2025	14:36:55.887	39		31.99
			39	31.99
			39	31.99
08/05/2025	14:34:25.922	39		32.01
			39	32.01
			39	32.01
08/05/2025	14:34:25.089	50		32.01
			50	32.01
			50	32.01
08/05/2025	14:33:50.074	25		32.01
			25	32.01
			25	32.01
08/05/2025	14:33:42.886	50		32.01
			50	32.01
			50	32.01
08/05/2025	14:31:50.727	4		32.02
			4	32.02
			4	32.02
08/05/2025	14:31:07.747	39		32.02
			39	32.02
			39	32.02
08/05/2025	14:29:07.364	721		32.00
			721	32.00
			721	32.00
08/05/2025	14:28:44.009	21		32.00
			21	32.00
			21	32.00
08/05/2025	14:27:25.801	19		32.01
			19	32.01
			19	32.01
08/05/2025	14:25:55.973	117		32.00
			117	32.00
			117	32.00
08/05/2025	14:25:21.413	243		32.00
			243	32.00
			243	32.00
08/05/2025	14:21:59.909	10		32.00
			10	32.00
			10	32.00
08/05/2025	14:21:41.530	1		31.99
			1	31.99
			1	31.99
08/05/2025	14:20:46.469	250		32.03
			250	32.03
			250	32.03
08/05/2025	14:19:34.917	2		32.02
			2	32.02
			2	32.02
08/05/2025	14:18:48.527	10		32.02
			10	32.02
			10	32.02
08/05/2025	14:17:47.245	500		32.03
			500	32.03
			500	32.03
08/05/2025	14:16:23.607	47		32.01
			47	32.01
			47	32.01
08/05/2025	14:15:49.207	30		32.01
			30	32.01
			30	32.01
08/05/2025	14:14:16.050	150		32.02
			150	32.02
			150	32.02
08/05/2025	14:13:14.622	10		32.04
			10	32.04
			10	32.04
08/05/2025	14:12:01.928	314		32.04
			314	32.04
			314	32.04
08/05/2025	14:11:57.660	56		32.04
			56	32.04
			56	32.04
08/05/2025	14:11:43.779	26		32.04
			26	32.04
			26	32.04
08/05/2025	14:11:22.824	2 500		32.06
			2 500	32.06
			2 500	32.06
08/05/2025	14:10:31.481	110		32.06
			110	32.06
			110	32.06
08/05/2025	14:09:52.388	282		32.05
			282	32.05
			282	32.05
08/05/2025	14:09:01.334	1 000		32.05
			1 000	32.05
			1 000	32.05
08/05/2025	14:06:32.645	50		32.04
			50	32.04
			50	32.04
08/05/2025	14:05:28.658	10 000		32.03
			10 000	32.03
			10 000	32.03
08/05/2025	14:03:08.666	60		32.03
			60	32.03
			60	32.03
08/05/2025	14:02:54.019	400		32.03
			400	32.03
			400	32.03
08/05/2025	14:01:23.183	1		32.00
			1	32.00
			1	32.00
08/05/2025	14:01:06.058	1		32.00
			1	32.00
			1	32.00
08/05/2025	13:59:49.306	65		32.00
			65	32.00
			65	32.00
08/05/2025	13:57:46.813	5		32.01
			5	32.01
			5	32.01
08/05/2025	13:55:54.794	2 000		32.01
			2 000	32.01
			2 000	32.01
08/05/2025	13:55:40.911	320		32.02
			320	32.02
			320	32.02
08/05/2025	13:55:10.734	800		32.01
			800	32.01
			800	32.01
08/05/2025	13:54:06.964	5		32.02
			5	32.02
			5	32.02
08/05/2025	13:53:43.585	3		32.02
			3	32.02
			3	32.02
08/05/2025	13:53:06.072	312		32.02
			312	32.02
			312	32.02
08/05/2025	13:53:01.626	120		32.01
			120	32.01
			120	32.01
08/05/2025	13:52:28.177	25		32.02
			25	32.02
			25	32.02
08/05/2025	13:51:51.626	116		32.03
			116	32.03
			116	32.03
08/05/2025	13:51:27.834	100		32.02
			100	32.02
			100	32.02
08/05/2025	13:51:23.611	397		32.03
			397	32.03
			397	32.03
08/05/2025	13:51:02.676	2		32.01
			2	32.01
			2	32.01
08/05/2025	13:50:14.911	1 000		32.02
			1 000	32.02
			1 000	32.02
08/05/2025	13:50:07.058	100		32.02
			100	32.02
			100	32.02
08/05/2025	13:49:22.022	100		32.00
			100	32.00
			100	32.00
08/05/2025	13:49:08.513	12		32.00
			12	32.00
			12	32.00
08/05/2025	13:48:00.817	1		32.00
			1	32.00
			1	32.00
08/05/2025	13:46:36.587	40		32.00
			40	32.00
			40	32.00
08/05/2025	13:45:18.876	2		32.00
			2	32.00
			2	32.00
08/05/2025	13:44:19.074	50		31.99
			50	31.99
			50	31.99
08/05/2025	13:43:15.130	85		31.98
			85	31.98
			85	31.98
08/05/2025	13:42:38.079	500		31.97
			500	31.97
			500	31.97
08/05/2025	13:41:02.014	14		31.98
			14	31.98
			14	31.98
08/05/2025	13:40:56.152	2		31.98
			2	31.98
			2	31.98
08/05/2025	13:40:23.634	700		31.97
			700	31.97
			700	31.97
08/05/2025	13:39:06.930	2 000		31.97
			2 000	31.97
			2 000	31.97
08/05/2025	13:38:06.114	400		31.97
			400	31.97
			400	31.97
08/05/2025	13:37:28.648	1 500		31.96
			1 500	31.96
			1 500	31.96
08/05/2025	13:35:35.926	50		31.97
			50	31.97
			50	31.97
08/05/2025	13:33:44.776	50		31.97
			50	31.97
			50	31.97
08/05/2025	13:30:25.980	8		31.96
			8	31.96
			8	31.96
08/05/2025	13:28:29.511	32		31.94
			32	31.94
			32	31.94
08/05/2025	13:26:30.779	1		31.95
			1	31.95
			1	31.95
08/05/2025	13:26:16.498	50		31.95
			50	31.95
			50	31.95
08/05/2025	13:26:13.843	30		31.95
			30	31.95
			30	31.95
08/05/2025	13:25:30.077	1 655		31.94
			1 655	31.94
			1 655	31.94
08/05/2025	13:21:07.334	100		31.97
			100	31.97
			100	31.97
08/05/2025	13:21:03.165	10 000		31.98
			10 000	31.98
			10 000	31.98
08/05/2025	13:19:44.074	900		31.97
			900	31.97
			900	31.97
08/05/2025	13:19:19.825	7		31.97
			7	31.97
			7	31.97
08/05/2025	13:18:53.407	20		31.98
			20	31.98
			20	31.98
08/05/2025	13:18:15.364	100		31.99
			100	31.99
			100	31.99
08/05/2025	13:17:09.140	66		31.98
			66	31.98
			66	31.98
08/05/2025	13:14:59.776	473		31.99
			473	31.99
			473	31.99
08/05/2025	13:14:10.354	100		31.99
			100	31.99
			100	31.99
08/05/2025	13:13:18.765	40		32.00
			40	32.00
			40	32.00
08/05/2025	13:13:03.664	100		32.00
			25	32.00
			75	32.00
			100	32.00
08/05/2025	13:12:59.170	106		31.99
			106	31.99
			106	31.99
08/05/2025	13:12:54.379	13		31.99
			13	31.99
			13	31.99
08/05/2025	13:12:53.780	12		31.99
			12	31.99
			12	31.99
08/05/2025	13:12:48.215	3		31.98
			3	31.98
			3	31.98
08/05/2025	13:12:37.843	1		31.99
			1	31.99
			1	31.99
08/05/2025	13:10:38.690	10		32.00
			10	32.00
			10	32.00
08/05/2025	13:10:11.943	1 050		32.00
			1 050	32.00
			1 050	32.00
08/05/2025	13:10:01.425	100		32.00
			100	32.00
			100	32.00
08/05/2025	13:09:29.899	25		32.00
			25	32.00
			25	32.00
08/05/2025	13:06:26.299	1 000		32.01
			1 000	32.01
			1 000	32.01
08/05/2025	13:04:31.390	10		32.01
			10	32.01
			10	32.01
08/05/2025	13:04:00.507	750		32.00
			750	32.00
			750	32.00
08/05/2025	13:02:09.521	185		32.05
			185	32.05
			185	32.05
08/05/2025	13:00:32.057	4 699		31.95
			4 697	31.95
			3 949	31.95
			2	31.95
			750	31.95
08/05/2025	13:00:17.877	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	13:00:08.049	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	12:59:41.421	1 500		32.01
			1 500	32.01
			1 500	32.01
08/05/2025	12:59:40.584	1 500		32.01
			1 500	32.01
			1 500	32.01
08/05/2025	12:58:41.848	2 503		32.01
			3	32.01
			2 503	32.01
			2 500	32.01
08/05/2025	12:54:11.915	36		32.01
			36	32.01
			36	32.01
08/05/2025	12:54:09.897	1		32.02
			1	32.02
			1	32.02
08/05/2025	12:52:18.330	249		32.01
			249	32.01
			249	32.01
08/05/2025	12:52:08.242	156		32.01
			156	32.01
			156	32.01
08/05/2025	12:52:03.990	4		32.00
			4	32.00
			4	32.00
08/05/2025	12:50:54.579	5		32.01
			5	32.01
			5	32.01
08/05/2025	12:50:04.993	5		32.01
			5	32.01
			5	32.01
08/05/2025	12:49:36.170	40		32.01
			40	32.01
			40	32.01
08/05/2025	12:49:12.340	9		32.01
			9	32.01
			9	32.01
08/05/2025	12:48:27.705	50		32.00
			50	32.00
			50	32.00
08/05/2025	12:47:01.518	8		32.01
			8	32.01
			8	32.01
08/05/2025	12:46:55.622	80		32.00
			80	32.00
			80	32.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.50
Ask: 1 697.00
Volume: 82 793
+2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:24:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice