Tradegate Exchange

Volkswagen AG VZ

581

503

97.02

Date	Time	Volume	Order Volume	Price
14/11/2025	15:20:38.500	1		97.02
			1	97.02
			1	97.02
14/11/2025	15:20:18.092	1		96.96
			1	96.96
			1	96.96
14/11/2025	15:18:43.788	50		96.98
			50	96.98
			50	96.98
14/11/2025	15:11:58.142	205		97.10
			205	97.10
			205	97.10
14/11/2025	15:11:55.869	300		97.08
			300	97.08
			300	97.08
14/11/2025	15:11:45.625	200		97.04
			200	97.04
			200	97.04
14/11/2025	15:11:43.032	50		97.04
			50	97.04
			50	97.04
14/11/2025	15:10:29.404	55		97.12
			55	97.12
			55	97.12
14/11/2025	15:09:35.636	50		97.12
			50	97.12
			50	97.12
14/11/2025	15:09:33.180	200		97.12
			200	97.12
			200	97.12
14/11/2025	15:08:48.984	7		97.10
			7	97.10
			7	97.10
14/11/2025	15:05:14.022	3		97.14
			3	97.14
			3	97.14
14/11/2025	15:01:22.572	15		97.08
			15	97.08
			15	97.08
14/11/2025	14:57:47.719	111		97.00
			111	97.00
			111	97.00
14/11/2025	14:57:24.000	39		97.06
			39	97.06
			39	97.06
14/11/2025	14:55:34.861	200		97.14
			200	97.14
			200	97.14
14/11/2025	14:53:32.282	300		97.10
			300	97.10
			300	97.10
14/11/2025	14:52:49.798	2		97.10
			2	97.10
			2	97.10
14/11/2025	14:52:12.743	299		97.02
			299	97.02
			299	97.02
14/11/2025	14:51:35.342	3		97.04
			3	97.04
			3	97.04
14/11/2025	14:51:21.584	200		97.06
			200	97.06
			200	97.06
14/11/2025	14:47:22.496	40		97.06
			40	97.06
			40	97.06
14/11/2025	14:46:58.419	1		97.02
			1	97.02
			1	97.02
14/11/2025	14:45:22.229	32		97.02
			32	97.02
			32	97.02
14/11/2025	14:43:08.868	25		96.96
			25	96.96
			25	96.96
14/11/2025	14:41:56.025	40		97.02
			40	97.02
			40	97.02
14/11/2025	14:41:54.570	510		97.02
			510	97.02
			510	97.02
14/11/2025	14:41:30.322	450		96.96
			450	96.96
			450	96.96
14/11/2025	14:40:51.875	50		96.90
			50	96.90
			50	96.90
14/11/2025	14:39:11.959	50		96.84
			50	96.84
			50	96.84
14/11/2025	14:38:57.950	350		96.80
			350	96.80
			350	96.80
14/11/2025	14:36:25.380	190		96.82
			190	96.82
			190	96.82
14/11/2025	14:34:40.518	50		96.68
			39	96.68
			50	96.68
			11	96.68
14/11/2025	14:32:08.663	100		96.74
			100	96.74
			100	96.74
14/11/2025	14:30:16.447	6		96.72
			6	96.72
			6	96.72
14/11/2025	14:28:21.704	60		96.74
			60	96.74
			60	96.74
14/11/2025	14:28:15.843	3		96.70
			3	96.70
			3	96.70
14/11/2025	14:26:13.993	57		96.68
			57	96.68
			57	96.68
14/11/2025	14:18:39.600	25		96.60
			25	96.60
			25	96.60
14/11/2025	14:15:34.814	200		96.64
			200	96.64
			200	96.64
14/11/2025	14:13:55.786	50		96.64
			50	96.64
			50	96.64
14/11/2025	14:12:38.960	1		96.80
			1	96.80
			1	96.80
14/11/2025	14:12:28.956	6		96.78
			6	96.78
			6	96.78
14/11/2025	14:11:08.978	75		96.84
			10	96.84
			75	96.84
			65	96.84
14/11/2025	14:10:13.821	1		96.78
			1	96.78
			1	96.78
14/11/2025	14:09:24.032	1		96.80
			1	96.80
			1	96.80
14/11/2025	14:08:35.254	6		96.80
			6	96.80
			6	96.80
14/11/2025	14:08:29.659	12		96.80
			12	96.80
			12	96.80
14/11/2025	14:05:32.577	153		96.82
			153	96.82
			153	96.82
14/11/2025	14:04:32.955	15		96.86
			15	96.86
			15	96.86
14/11/2025	14:01:09.593	10		96.90
			10	96.90
			10	96.90
14/11/2025	14:00:45.560	350		96.88
			350	96.88
			350	96.88
14/11/2025	14:00:32.783	1		96.88
			1	96.88
			1	96.88
14/11/2025	14:00:00.014	10		96.90
			10	96.90
			10	96.90
14/11/2025	13:58:58.822	10		96.92
			10	96.92
			10	96.92
14/11/2025	13:57:47.404	5		96.92
			5	96.92
			5	96.92
14/11/2025	13:55:50.480	60		96.94
			60	96.94
			60	96.94
14/11/2025	13:53:55.596	4		96.96
			4	96.96
			4	96.96
14/11/2025	13:53:21.995	214		97.00
			6	97.00
			90	97.00
			86	97.00
			128	97.00
			118	97.00
14/11/2025	13:53:12.983	214		96.98
			214	96.98
			214	96.98
14/11/2025	13:51:59.116	1		96.98
			1	96.98
			1	96.98
14/11/2025	13:51:05.671	11		96.96
			11	96.96
			11	96.96
14/11/2025	13:49:39.305	75		96.94
			75	96.94
			75	96.94
14/11/2025	13:48:55.378	500		96.90
			500	96.90
			500	96.90
14/11/2025	13:47:25.131	3 000		96.86
			3 000	96.86
			3 000	96.86
14/11/2025	13:46:10.831	50		96.84
			50	96.84
			50	96.84
14/11/2025	13:43:34.118	51		96.90
			51	96.90
			51	96.90
14/11/2025	13:40:40.193	1 000		96.92
			1 000	96.92
			1 000	96.92
14/11/2025	13:40:04.543	19		96.84
			19	96.84
			19	96.84
14/11/2025	13:39:59.005	1		96.86
			1	96.86
			1	96.86
14/11/2025	13:39:31.078	300		96.90
			300	96.90
			300	96.90
14/11/2025	13:38:47.483	24		96.84
			24	96.84
			24	96.84
14/11/2025	13:36:33.157	350		96.86
			350	96.86
			350	96.86
14/11/2025	13:35:14.433	240		96.90
			240	96.90
			240	96.90
14/11/2025	13:34:47.526	50		96.90
			50	96.90
			50	96.90
14/11/2025	13:34:40.265	20		96.90
			20	96.90
			20	96.90
14/11/2025	13:34:35.288	6		96.94
			6	96.94
			6	96.94
14/11/2025	13:32:15.776	1		96.98
			1	96.98
			1	96.98
14/11/2025	13:31:38.606	340		96.92
			340	96.92
			340	96.92
14/11/2025	13:29:25.896	10		96.92
			10	96.92
			10	96.92
14/11/2025	13:25:11.435	220		96.80
			220	96.80
			220	96.80
14/11/2025	13:24:42.986	20		96.80
			20	96.80
			20	96.80
14/11/2025	13:23:58.766	25		96.80
			25	96.80
			25	96.80
14/11/2025	13:23:30.020	3		96.82
			3	96.82
			3	96.82
14/11/2025	13:22:52.087	60		96.70
			60	96.70
			60	96.70
14/11/2025	13:22:51.525	18		96.70
			18	96.70
			18	96.70
14/11/2025	13:18:47.796	25		96.72
			25	96.72
			25	96.72
14/11/2025	13:18:47.065	3		96.78
			3	96.78
			3	96.78
14/11/2025	13:18:07.526	10		96.78
			10	96.78
			10	96.78
14/11/2025	13:17:08.466	9		96.84
			9	96.84
			9	96.84
14/11/2025	13:15:53.453	16		96.80
			16	96.80
			16	96.80
14/11/2025	13:15:04.796	275		96.80
			275	96.80
			275	96.80
14/11/2025	13:14:55.610	500		96.80
			500	96.80
			500	96.80
14/11/2025	13:13:56.314	10		96.86
			10	96.86
			10	96.86
14/11/2025	13:13:26.155	250		96.82
			250	96.82
			250	96.82
14/11/2025	13:13:14.770	500		96.80
			500	96.80
			500	96.80
14/11/2025	13:11:04.196	20		96.88
			20	96.88
			20	96.88
14/11/2025	13:10:54.601	300		96.88
			300	96.88
			300	96.88
14/11/2025	13:10:47.492	350		96.88
			350	96.88
			350	96.88
14/11/2025	13:08:48.707	50		96.92
			50	96.92
			50	96.92
14/11/2025	13:08:29.428	13		96.88
			13	96.88
			13	96.88
14/11/2025	13:08:14.824	30		96.88
			30	96.88
			30	96.88
14/11/2025	13:07:12.732	35		96.88
			35	96.88
			35	96.88
14/11/2025	13:05:55.796	20		96.86
			20	96.86
			20	96.86
14/11/2025	13:05:49.608	13		96.86
			13	96.86
			13	96.86
14/11/2025	13:05:00.361	1		96.80
			1	96.80
			1	96.80
14/11/2025	13:04:36.279	16		96.76
			16	96.76
			16	96.76
14/11/2025	13:04:06.956	250		96.76
			250	96.76
			250	96.76
14/11/2025	13:03:42.447	30		96.76
			30	96.76
			30	96.76
14/11/2025	13:03:07.636	20		96.82
			20	96.82
			20	96.82
14/11/2025	13:02:18.863	350		96.84
			350	96.84
			350	96.84
14/11/2025	13:00:13.582	50		96.84
			50	96.84
			50	96.84
14/11/2025	12:59:40.665	400		96.98
			400	96.98
			400	96.98
14/11/2025	12:59:24.289	9		96.90
			9	96.90
			9	96.90
14/11/2025	12:58:14.149	100		96.82
			100	96.82
			100	96.82
14/11/2025	12:58:06.234	100		96.78
			100	96.78
			100	96.78
14/11/2025	12:57:59.164	100		96.78
			100	96.78
			100	96.78
14/11/2025	12:56:23.967	30		96.72
			30	96.72
			30	96.72
14/11/2025	12:55:26.145	50		96.72
			50	96.72
			50	96.72
14/11/2025	12:55:22.432	12		96.74
			12	96.74
			12	96.74
14/11/2025	12:54:39.490	200		96.64
			200	96.64
			200	96.64
14/11/2025	12:53:26.894	150		96.64
			150	96.64
			150	96.64
14/11/2025	12:53:07.330	124		96.66
			124	96.66
			124	96.66
14/11/2025	12:51:55.844	650		96.58
			650	96.58
			50	96.58
			100	96.58
			500	96.58
14/11/2025	12:51:39.932	350		96.58
			350	96.58
			350	96.58
14/11/2025	12:51:01.785	12		96.56
			12	96.56
			12	96.56
14/11/2025	12:50:20.147	9		96.52
			9	96.52
			9	96.52
14/11/2025	12:50:16.409	4		96.52
			4	96.52
			4	96.52
14/11/2025	12:50:07.945	400		96.58
			400	96.58
			400	96.58
14/11/2025	12:49:18.499	330		96.58
			330	96.58
			330	96.58
14/11/2025	12:48:00.490	50		96.64
			50	96.64
			50	96.64
14/11/2025	12:47:08.905	50		96.60
			50	96.60
			50	96.60
14/11/2025	12:47:01.378	25		96.64
			25	96.64
			25	96.64
14/11/2025	12:46:54.225	55		96.60
			55	96.60
			40	96.60
			15	96.60
14/11/2025	12:45:20.120	500		96.66
			500	96.66
			500	96.66
14/11/2025	12:44:50.313	40		96.62
			40	96.62
			40	96.62
14/11/2025	12:44:30.479	200		96.62
			200	96.62
			200	96.62
14/11/2025	12:42:41.694	350		96.70
			350	96.70
			350	96.70
14/11/2025	12:42:23.617	250		96.68
			250	96.68
			250	96.68
14/11/2025	12:42:18.369	110		96.68
			110	96.68
			110	96.68
14/11/2025	12:42:10.908	50		96.66
			50	96.66
			50	96.66
14/11/2025	12:41:10.774	60		96.70
			60	96.70
			60	96.70
14/11/2025	12:40:22.331	60		96.68
			60	96.68
			50	96.68
			10	96.68
14/11/2025	12:39:04.500	25		96.70
			25	96.70
			25	96.70
14/11/2025	12:35:43.866	100		96.70
			100	96.70
			100	96.70
14/11/2025	12:35:42.822	10		96.70
			10	96.70
			10	96.70
14/11/2025	12:34:48.963	250		96.78
			250	96.78
			250	96.78
14/11/2025	12:34:29.696	50		96.82
			50	96.82
			50	96.82
14/11/2025	12:34:20.513	11		96.78
			11	96.78
			11	96.78
14/11/2025	12:33:31.398	33		96.80
			33	96.80
			33	96.80
14/11/2025	12:33:28.785	26		96.80
			26	96.80
			26	96.80
14/11/2025	12:31:28.857	50		96.76
			50	96.76
			50	96.76
14/11/2025	12:31:10.301	151		96.80
			151	96.80
			41	96.80
			110	96.80
14/11/2025	12:29:59.345	49		96.90
			49	96.90
			49	96.90
14/11/2025	12:29:37.143	25		96.88
			25	96.88
			25	96.88
14/11/2025	12:29:36.819	6		96.94
			6	96.94
			6	96.94
14/11/2025	12:29:32.866	500		97.00
			500	97.00
			500	97.00
14/11/2025	12:28:58.656	500		96.88
			500	96.88
			500	96.88
14/11/2025	12:28:58.330	10		96.84
			10	96.84
			10	96.84
14/11/2025	12:28:58.270	10		96.84
			10	96.84
			10	96.84
14/11/2025	12:28:27.479	100		96.92
			100	96.92
			100	96.92
14/11/2025	12:27:19.589	70		96.94
			70	96.94
			70	96.94
14/11/2025	12:26:26.395	130		96.92
			130	96.92
			130	96.92
14/11/2025	12:26:09.303	370		96.92
			370	96.92
			20	96.92
			350	96.92
14/11/2025	12:25:47.896	10		96.94
			10	96.94
			10	96.94
14/11/2025	12:23:53.954	200		96.98
			200	96.98
			200	96.98
14/11/2025	12:23:20.793	13		96.96
			13	96.96
			13	96.96
14/11/2025	12:20:22.034	75		97.02
			75	97.02
			75	97.02
14/11/2025	12:19:58.439	26		96.98
			26	96.98
			26	96.98
14/11/2025	12:19:22.024	15		96.96
			15	96.96
			15	96.96
14/11/2025	12:18:18.585	17		96.98
			17	96.98
			17	96.98
14/11/2025	12:17:04.124	49		96.96
			49	96.96
			49	96.96
14/11/2025	12:16:46.270	50		97.04
			50	97.04
			50	97.04
14/11/2025	12:16:15.354	400		97.00
			400	97.00
			400	97.00
14/11/2025	12:16:13.118	20		96.98
			20	96.98
			20	96.98
14/11/2025	12:14:31.272	19		96.90
			19	96.90
			19	96.90
14/11/2025	12:14:31.202	115		96.90
			115	96.90
			115	96.90
14/11/2025	12:14:25.445	89		96.96
			89	96.96
			89	96.96
14/11/2025	12:13:53.936	267		96.98
			8	96.98
			100	96.98
			100	96.98
			59	96.98
			267	96.98
14/11/2025	12:13:53.850	347		96.98
			300	96.98
			347	96.98
			17	96.98
			30	96.98
14/11/2025	12:13:53.620	110		97.00
			110	97.00
			40	97.00
			20	97.00
			50	97.00
14/11/2025	12:12:34.655	10		97.06
			10	97.06
			10	97.06
14/11/2025	12:09:40.415	40		97.16
			40	97.16
			40	97.16
14/11/2025	12:08:42.464	2		97.18
			2	97.18
			2	97.18
14/11/2025	12:08:42.164	17		97.14
			17	97.14
			17	97.14
14/11/2025	12:07:40.846	30		97.16
			30	97.16
			30	97.16
14/11/2025	12:07:40.372	100		97.16
			100	97.16
			100	97.16
14/11/2025	12:06:43.084	100		97.14
			100	97.14
			100	97.14
14/11/2025	12:05:42.921	8		97.16
			8	97.16
			8	97.16
14/11/2025	12:04:41.371	100		97.24
			100	97.24
			100	97.24
14/11/2025	12:04:23.496	80		97.22
			80	97.22
			80	97.22
14/11/2025	12:03:51.239	200		97.28
			200	97.28
			200	97.28
14/11/2025	12:02:13.145	34		97.32
			34	97.32
			34	97.32
14/11/2025	12:01:59.559	5		97.36
			5	97.36
			5	97.36
14/11/2025	11:59:15.042	1		97.36
			1	97.36
			1	97.36
14/11/2025	11:57:00.954	200		97.36
			200	97.36
			200	97.36
14/11/2025	11:56:33.211	60		97.38
			60	97.38
			60	97.38
14/11/2025	11:55:27.223	12		97.34
			12	97.34
			12	97.34
14/11/2025	11:55:27.066	300		97.34
			300	97.34
			300	97.34
14/11/2025	11:54:49.419	60		97.34
			60	97.34
			60	97.34
14/11/2025	11:54:15.402	40		97.36
			40	97.36
			40	97.36
14/11/2025	11:53:35.332	5		97.38
			5	97.38
			5	97.38
14/11/2025	11:50:31.037	51		97.58
			51	97.58
			51	97.58
14/11/2025	11:49:01.583	50		97.52
			50	97.52
			50	97.52
14/11/2025	11:46:49.197	11		97.54
			11	97.54
			11	97.54
14/11/2025	11:46:43.250	350		97.52
			350	97.52
			350	97.52
14/11/2025	11:45:58.175	56		97.50
			50	97.50
			56	97.50
			6	97.50
14/11/2025	11:42:53.124	40		97.58
			40	97.58
			40	97.58
14/11/2025	11:41:52.569	10		97.56
			10	97.56
			10	97.56
14/11/2025	11:37:46.244	200		97.50
			200	97.50
			200	97.50
14/11/2025	11:37:13.879	100		97.50
			100	97.50
			100	97.50
14/11/2025	11:35:38.530	51		97.46
			50	97.46
			50	97.46
			1	97.46
			1	97.46
14/11/2025	11:34:15.964	350		97.48
			350	97.48
			350	97.48
14/11/2025	11:33:04.897	8		97.44
			8	97.44
			8	97.44
14/11/2025	11:32:07.884	100		97.50
			100	97.50
			100	97.50
14/11/2025	11:31:58.733	220		97.42
			220	97.42
			220	97.42
14/11/2025	11:30:14.634	10		97.46
			10	97.46
			10	97.46
14/11/2025	11:28:14.730	11		97.28
			11	97.28
			11	97.28
14/11/2025	11:27:20.711	250		97.32
			250	97.32
			250	97.32
14/11/2025	11:26:48.755	30		97.30
			30	97.30
			30	97.30
14/11/2025	11:25:57.486	10		97.34
			10	97.34
			10	97.34
14/11/2025	11:24:58.240	10		97.36
			10	97.36
			10	97.36
14/11/2025	11:24:33.201	150		97.38
			150	97.38
			150	97.38
14/11/2025	11:23:57.563	1		97.44
			1	97.44
			1	97.44
14/11/2025	11:22:25.238	10		97.42
			10	97.42
			10	97.42
14/11/2025	11:22:05.377	40		97.42
			40	97.42
			40	97.42
14/11/2025	11:19:49.687	90		97.42
			90	97.42
			90	97.42
14/11/2025	11:18:22.396	50		97.44
			50	97.44
			50	97.44
14/11/2025	11:17:55.740	12		97.46
			12	97.46
			12	97.46
14/11/2025	11:17:03.131	20		97.40
			20	97.40
			20	97.40
14/11/2025	11:14:51.685	363		97.34
			363	97.34
			363	97.34
14/11/2025	11:14:48.699	400		97.34
			400	97.34
			400	97.34
14/11/2025	11:14:30.914	100		97.30
			100	97.30
			100	97.30
14/11/2025	11:12:53.302	17		97.30
			17	97.30
			17	97.30
14/11/2025	11:12:51.178	2		97.32
			2	97.32
			2	97.32
14/11/2025	11:12:05.239	11		97.28
			11	97.28
			11	97.28
14/11/2025	11:11:49.567	170		97.24
			170	97.24
			170	97.24
14/11/2025	11:11:16.537	50		97.16
			50	97.16
			50	97.16
14/11/2025	11:11:13.694	350		97.16
			350	97.16
			350	97.16
14/11/2025	11:10:27.500	400		97.14
			400	97.14
			400	97.14
14/11/2025	11:10:22.843	30		97.14
			30	97.14
			30	97.14
14/11/2025	11:09:23.715	50		97.14
			50	97.14
			50	97.14
14/11/2025	11:08:53.011	13		97.10
			13	97.10
			13	97.10
14/11/2025	11:07:25.049	211		97.08
			200	97.08
			211	97.08
			11	97.08
14/11/2025	11:06:47.676	500		97.08
			500	97.08
			500	97.08
14/11/2025	11:05:43.652	100		97.10
			100	97.10
			100	97.10
14/11/2025	11:05:26.115	110		97.04
			110	97.04
			110	97.04
14/11/2025	11:04:47.984	1		97.16
			1	97.16
			1	97.16
14/11/2025	11:04:14.471	21		97.14
			21	97.14
			21	97.14
14/11/2025	11:02:59.285	17		97.16
			17	97.16
			17	97.16
14/11/2025	11:02:45.117	41		97.16
			41	97.16
			41	97.16
14/11/2025	11:01:15.190	50		97.12
			50	97.12
			50	97.12
14/11/2025	11:01:04.556	49		97.10
			49	97.10
			49	97.10
14/11/2025	11:01:04.478	35		97.10
			35	97.10
			35	97.10
14/11/2025	11:01:03.799	15		97.14
			15	97.14
			15	97.14
14/11/2025	10:58:45.322	8		97.20
			8	97.20
			8	97.20
14/11/2025	10:58:25.874	5		97.14
			5	97.14
			5	97.14
14/11/2025	10:58:21.571	9		97.20
			9	97.20
			9	97.20
14/11/2025	10:57:56.027	4		97.14
			4	97.14
			4	97.14
14/11/2025	10:57:55.965	50		97.14
			50	97.14
			50	97.14
14/11/2025	10:56:39.073	300		97.18
			300	97.18
			300	97.18
14/11/2025	10:56:36.189	20		97.18
			20	97.18
			20	97.18
14/11/2025	10:55:50.660	380		97.20
			380	97.20
			380	97.20
14/11/2025	10:55:42.342	350		97.20
			350	97.20
			350	97.20
14/11/2025	10:55:29.046	30		97.18
			30	97.18
			30	97.18
14/11/2025	10:55:27.426	55		97.18
			55	97.18
			55	97.18
14/11/2025	10:53:35.363	40		97.22
			40	97.22
			40	97.22
14/11/2025	10:53:22.426	50		97.22
			50	97.22
			50	97.22
14/11/2025	10:53:20.889	100		97.26
			100	97.26
			100	97.26
14/11/2025	10:52:49.823	8		97.22
			8	97.22
			8	97.22
14/11/2025	10:51:28.859	50		97.18
			50	97.18
			50	97.18
14/11/2025	10:51:00.094	30		97.20
			30	97.20
			30	97.20
14/11/2025	10:50:47.601	40		97.20
			40	97.20
			40	97.20
14/11/2025	10:50:47.522	5		97.20
			5	97.20
			5	97.20
14/11/2025	10:48:20.730	110		97.26
			110	97.26
			110	97.26
14/11/2025	10:47:56.007	80		97.28
			80	97.28
			80	97.28
14/11/2025	10:47:52.568	100		97.28
			100	97.28
			100	97.28
14/11/2025	10:47:29.072	150		97.28
			130	97.28
			20	97.28
			150	97.28
14/11/2025	10:46:56.472	87		97.30
			87	97.30
			87	97.30
14/11/2025	10:46:34.583	60		97.34
			60	97.34
			60	97.34
14/11/2025	10:46:10.586	104		97.30
			104	97.30
			104	97.30
14/11/2025	10:46:10.522	30		97.30
			30	97.30
			30	97.30
14/11/2025	10:45:22.481	75		97.38
			75	97.38
			75	97.38
14/11/2025	10:45:21.981	200		97.42
			200	97.42
			200	97.42
14/11/2025	10:44:02.443	40		97.38
			40	97.38
			40	97.38
14/11/2025	10:43:20.415	200		97.40
			200	97.40
			200	97.40
14/11/2025	10:43:06.302	100		97.42
			100	97.42
			100	97.42
14/11/2025	10:41:30.945	50		97.40
			50	97.40
			50	97.40
14/11/2025	10:41:10.784	33		97.40
			33	97.40
			33	97.40
14/11/2025	10:41:01.795	1		97.40
			1	97.40
			1	97.40
14/11/2025	10:40:15.759	51		97.44
			51	97.44
			51	97.44
14/11/2025	10:40:05.829	20		97.44
			20	97.44
			20	97.44
14/11/2025	10:39:34.843	11		97.44
			11	97.44
			11	97.44
14/11/2025	10:38:48.106	10		97.48
			10	97.48
			10	97.48
14/11/2025	10:38:03.951	46		97.54
			46	97.54
			46	97.54
14/11/2025	10:35:51.777	44		97.58
			44	97.58
			44	97.58
14/11/2025	10:35:08.797	450		97.60
			450	97.60
			450	97.60
14/11/2025	10:34:23.041	4		97.64
			4	97.64
			4	97.64
14/11/2025	10:34:18.225	20		97.64
			20	97.64
			20	97.64
14/11/2025	10:30:25.958	55		97.68
			55	97.68
			55	97.68
14/11/2025	10:29:58.932	2		97.68
			2	97.68
			2	97.68
14/11/2025	10:29:24.583	5		97.74
			5	97.74
			5	97.74
14/11/2025	10:29:01.429	100		97.76
			100	97.76
			100	97.76
14/11/2025	10:28:43.201	6		97.74
			6	97.74
			6	97.74
14/11/2025	10:28:21.278	103		97.74
			103	97.74
			103	97.74
14/11/2025	10:27:24.976	400		97.76
			400	97.76
			400	97.76
14/11/2025	10:23:02.675	30		97.70
			30	97.70
			30	97.70
14/11/2025	10:22:45.104	100		97.70
			100	97.70
			100	97.70
14/11/2025	10:22:10.767	500		97.74
			500	97.74
			500	97.74
14/11/2025	10:21:43.625	26		97.72
			26	97.72
			26	97.72
14/11/2025	10:20:44.643	130		97.70
			130	97.70
			130	97.70
14/11/2025	10:20:23.566	170		97.66
			150	97.66
			170	97.66
			20	97.66
14/11/2025	10:20:07.650	350		97.70
			350	97.70
			350	97.70
14/11/2025	10:17:45.700	22		97.70
			22	97.70
			22	97.70
14/11/2025	10:17:43.373	110		97.70
			110	97.70
			110	97.70
14/11/2025	10:17:42.428	60		97.68
			60	97.68
			60	97.68
14/11/2025	10:17:18.367	1		97.74
			1	97.74
			1	97.74
14/11/2025	10:17:05.064	100		97.70
			100	97.70
			100	97.70
14/11/2025	10:17:04.989	14		97.70
			14	97.70
			14	97.70
14/11/2025	10:15:58.258	50		97.84
			50	97.84
			50	97.84
14/11/2025	10:14:17.218	286		97.76
			286	97.76
			286	97.76
14/11/2025	10:13:29.426	40		97.78
			40	97.78
			40	97.78
14/11/2025	10:09:07.710	1 050		97.82
			1 050	97.82
			1 050	97.82
14/11/2025	10:08:44.770	350		97.88
			350	97.88
			350	97.88
14/11/2025	10:08:31.769	100		97.92
			100	97.92
			100	97.92
14/11/2025	10:07:30.588	30		97.90
			30	97.90
			30	97.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.00
Ask: 1 688.00
Volume: 66 435
-3.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 15:21:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice