Tradegate Exchange

Volkswagen AG VZ

1661

1251

105,15

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	18:55:48,607	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:55:24,051	100		105,15
			100	105,15
			100	105,15
13/05/2025	18:54:53,426	36		105,15
			25	105,15
			11	105,15
			36	105,15
13/05/2025	18:54:37,041	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:54:27,289	10		105,15
			10	105,15
			10	105,15
13/05/2025	18:53:51,791	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:53:34,754	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:53:31,871	100		105,05
			100	105,05
			100	105,05
13/05/2025	18:53:27,940	90		105,00
			90	105,00
			90	105,00
13/05/2025	18:51:54,741	23		105,15
			23	105,15
			23	105,15
13/05/2025	18:50:11,466	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:50:03,800	50		104,95
			50	104,95
			50	104,95
13/05/2025	18:49:52,425	70		104,95
			70	104,95
			70	104,95
13/05/2025	18:48:29,309	12		104,90
			12	104,90
			12	104,90
13/05/2025	18:46:23,971	95		105,10
			55	105,10
			95	105,10
			40	105,10
13/05/2025	18:46:21,316	17		105,00
			8	105,00
			10	105,00
			9	105,00
			7	105,00
13/05/2025	18:46:17,197	4 751		105,00
			2 000	105,00
			40	105,00
			650	105,00
			24	105,00
			243	105,00
			74	105,00
			650	105,00
			50	105,00
			4 750	105,00
			222	105,00
			11	105,00
			1	105,00
			40	105,00
			300	105,00
			280	105,00
			15	105,00
			49	105,00
			50	105,00
			18	105,00
			35	105,00
13/05/2025	18:46:09,008	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:46:05,018	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:45:23,140	250		104,95
			250	104,95
			250	104,95
13/05/2025	18:44:32,543	90		104,75
			90	104,75
			10	104,75
			50	104,75
			30	104,75
13/05/2025	18:44:12,379	38		104,95
			38	104,95
			38	104,95
13/05/2025	18:43:43,098	9		104,95
			9	104,95
			9	104,95
13/05/2025	18:43:32,516	20		104,95
			20	104,95
			20	104,95
13/05/2025	18:43:26,545	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:42:36,297	90		104,95
			90	104,95
			90	104,95
13/05/2025	18:42:28,583	125		104,95
			125	104,95
			125	104,95
13/05/2025	18:41:38,671	350		104,95
			350	104,95
			350	104,95
13/05/2025	18:41:36,109	200		104,95
			200	104,95
			200	104,95
13/05/2025	18:41:33,532	80		104,95
			80	104,95
			80	104,95
13/05/2025	18:37:37,040	2		104,70
			2	104,70
			2	104,70
13/05/2025	18:36:42,273	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:35:45,567	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:35:22,269	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:35:02,926	77		104,95
			77	104,95
			77	104,95
13/05/2025	18:34:57,584	400		104,95
			400	104,95
			50	104,95
			350	104,95
13/05/2025	18:34:20,957	100		104,95
			100	104,95
			61	104,95
			20	104,95
			19	104,95
13/05/2025	18:34:05,766	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:33:25,931	21		104,65
			21	104,65
			21	104,65
13/05/2025	18:31:48,480	22		104,65
			22	104,65
			22	104,65
13/05/2025	18:31:14,874	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:27:28,272	2		104,95
			2	104,95
			2	104,95
13/05/2025	18:27:13,210	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:27:02,307	30		104,85
			30	104,85
			30	104,85
13/05/2025	18:26:51,190	27		104,65
			27	104,65
			27	104,65
13/05/2025	18:26:35,877	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:26:15,099	98		104,65
			98	104,65
			48	104,65
			50	104,65
13/05/2025	18:25:28,676	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:23:39,394	50		104,90
			50	104,90
			50	104,90
13/05/2025	18:21:22,507	200		104,95
			200	104,95
			100	104,95
			100	104,95
13/05/2025	18:21:19,876	30		104,60
			30	104,60
			30	104,60
13/05/2025	18:20:05,377	1		104,85
			1	104,85
			1	104,85
13/05/2025	18:19:54,801	1		104,60
			1	104,60
			1	104,60
13/05/2025	18:19:37,038	50		104,85
			50	104,85
			50	104,85
13/05/2025	18:18:35,824	11		104,60
			11	104,60
			11	104,60
13/05/2025	18:18:26,772	40		104,85
			25	104,85
			40	104,85
			15	104,85
13/05/2025	18:17:07,696	47		104,85
			47	104,85
			22	104,85
			25	104,85
13/05/2025	18:17:03,546	5		104,60
			5	104,60
			5	104,60
13/05/2025	18:15:20,365	34		104,85
			4	104,85
			34	104,85
			30	104,85
13/05/2025	18:13:33,473	60		104,55
			60	104,55
			25	104,55
			35	104,55
13/05/2025	18:13:11,384	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:10:32,937	95		104,95
			50	104,95
			95	104,95
			5	104,95
			40	104,95
13/05/2025	18:10:06,953	37		104,50
			5	104,50
			30	104,50
			2	104,50
			37	104,50
13/05/2025	18:10:02,385	235		104,55
			235	104,55
			185	104,55
			50	104,55
13/05/2025	18:09:22,984	200		104,80
			200	104,80
			100	104,80
			100	104,80
13/05/2025	18:09:14,496	1 100		104,75
			100	104,75
			1 000	104,75
			1 100	104,75
13/05/2025	18:08:59,503	100		104,70
			5	104,70
			95	104,70
			100	104,70
13/05/2025	18:07:36,514	40		104,50
			25	104,50
			40	104,50
			15	104,50
13/05/2025	18:07:13,253	10		104,50
			10	104,50
			5	104,50
			5	104,50
13/05/2025	18:05:45,905	1		104,50
			1	104,50
			1	104,50
13/05/2025	18:05:19,485	100		104,75
			100	104,75
			95	104,75
			5	104,75
13/05/2025	18:04:11,794	12		104,75
			12	104,75
			10	104,75
			2	104,75
13/05/2025	18:03:21,819	9		104,45
			9	104,45
			9	104,45
13/05/2025	18:02:49,911	3		104,45
			3	104,45
			3	104,45
13/05/2025	18:02:29,544	47		104,75
			47	104,75
			47	104,75
13/05/2025	18:02:21,482	15		104,45
			15	104,45
			10	104,45
			5	104,45
13/05/2025	18:02:10,870	21		104,55
			11	104,55
			21	104,55
			10	104,55
13/05/2025	18:01:52,658	1		104,75
			1	104,75
			1	104,75
13/05/2025	18:01:43,977	5		104,55
			5	104,55
			5	104,55
13/05/2025	18:01:02,034	3		104,75
			3	104,75
			3	104,75
13/05/2025	17:59:30,153	250		104,75
			250	104,75
			250	104,75
13/05/2025	17:59:14,044	269		104,70
			100	104,70
			169	104,70
			269	104,70
13/05/2025	17:59:11,055	238		104,65
			238	104,65
			238	104,65
13/05/2025	17:59:02,718	50		104,65
			50	104,65
			50	104,65
13/05/2025	17:57:35,946	5		104,70
			5	104,70
			5	104,70
13/05/2025	17:57:05,133	15		104,85
			15	104,85
			15	104,85
13/05/2025	17:54:49,116	80		104,85
			80	104,85
			80	104,85
13/05/2025	17:54:47,384	10		104,85
			10	104,85
			10	104,85
13/05/2025	17:54:15,647	100		104,65
			60	104,65
			40	104,65
			100	104,65
13/05/2025	17:52:21,501	10		104,65
			10	104,65
			10	104,65
13/05/2025	17:51:56,280	30		104,90
			30	104,90
			30	104,90
13/05/2025	17:51:23,633	10		104,90
			10	104,90
			10	104,90
13/05/2025	17:50:58,052	38		104,90
			38	104,90
			38	104,90
13/05/2025	17:49:39,262	3		104,55
			3	104,55
			3	104,55
13/05/2025	17:48:57,402	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:51,875	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:14,240	24		104,95
			24	104,95
			24	104,95
13/05/2025	17:46:36,584	116		104,95
			5	104,95
			111	104,95
			116	104,95
13/05/2025	17:45:06,609	8		104,60
			3	104,60
			5	104,60
			8	104,60
13/05/2025	17:44:54,222	50		104,70
			50	104,70
			50	104,70
13/05/2025	17:44:39,445	30		104,95
			30	104,95
			30	104,95
13/05/2025	17:44:32,523	235		104,95
			235	104,95
			235	104,95
13/05/2025	17:44:27,709	305		104,90
			305	104,90
			305	104,90
13/05/2025	17:43:58,896	235		104,85
			235	104,85
			235	104,85
13/05/2025	17:43:58,123	226		104,85
			10	104,85
			25	104,85
			156	104,85
			30	104,85
			5	104,85
			226	104,85
13/05/2025	17:43:05,990	135		104,85
			135	104,85
			135	104,85
13/05/2025	17:43:05,629	230		104,85
			230	104,85
			230	104,85
13/05/2025	17:42:58,115	50		104,60
			50	104,60
			30	104,60
			20	104,60
13/05/2025	17:42:57,939	32		104,60
			25	104,60
			2	104,60
			32	104,60
			5	104,60
13/05/2025	17:41:28,063	85		104,85
			85	104,85
			85	104,85
13/05/2025	17:41:27,992	315		104,85
			315	104,85
			315	104,85
13/05/2025	17:41:04,290	4		104,80
			4	104,80
			4	104,80
13/05/2025	17:38:17,682	235		104,85
			235	104,85
			235	104,85
13/05/2025	17:38:17,156	90		104,85
			90	104,85
			90	104,85
13/05/2025	17:36:33,952	3		104,95
			1	104,95
			2	104,95
			2	104,95
			1	104,95
13/05/2025	17:35:38,396	202		104,90
			10	104,90
			50	104,90
			51	104,90
			50	104,90
			100	104,90
			1	104,90
			17	104,90
			125	104,90
13/05/2025	17:33:08,362	33		104,65
			33	104,65
			33	104,65
13/05/2025	17:32:07,461	48		104,65
			48	104,65
			48	104,65
13/05/2025	17:32:06,740	40		104,65
			15	104,65
			40	104,65
			25	104,65
13/05/2025	17:32:06,648	35		104,65
			35	104,65
			35	104,65
13/05/2025	17:31:35,631	140		104,85
			100	104,85
			140	104,85
			40	104,85
13/05/2025	17:31:30,299	1		104,85
			1	104,85
			1	104,85
13/05/2025	17:30:00,647	793		104,80
			10	104,80
			783	104,80
			793	104,80
13/05/2025	17:29:50,033	450		104,80
			450	104,80
			450	104,80
13/05/2025	17:29:31,438	17		104,80
			17	104,80
			17	104,80
13/05/2025	17:29:23,989	60		104,80
			60	104,80
			60	104,80
13/05/2025	17:29:20,785	3		104,75
			3	104,75
			3	104,75
13/05/2025	17:29:03,470	20		104,80
			20	104,80
			20	104,80
13/05/2025	17:29:03,306	150		104,75
			150	104,75
			150	104,75
13/05/2025	17:29:02,182	100		104,80
			100	104,80
			100	104,80
13/05/2025	17:28:33,730	200		104,75
			200	104,75
			200	104,75
13/05/2025	17:26:35,884	96		104,75
			96	104,75
			96	104,75
13/05/2025	17:26:19,421	10		104,75
			10	104,75
			10	104,75
13/05/2025	17:26:11,482	2		104,70
			2	104,70
			2	104,70
13/05/2025	17:26:09,147	64		104,75
			64	104,75
			64	104,75
13/05/2025	17:26:02,334	9		104,75
			9	104,75
			9	104,75
13/05/2025	17:26:00,686	15		104,70
			15	104,70
			15	104,70
13/05/2025	17:24:08,372	10		104,65
			10	104,65
			10	104,65
13/05/2025	17:23:53,294	4		104,70
			4	104,70
			4	104,70
13/05/2025	17:22:26,270	90		104,65
			90	104,65
			90	104,65
13/05/2025	17:22:17,469	5		104,60
			5	104,60
			5	104,60
13/05/2025	17:22:10,643	43		104,65
			25	104,65
			18	104,65
			43	104,65
13/05/2025	17:21:49,901	98		104,55
			98	104,55
			98	104,55
13/05/2025	17:21:42,784	2		104,55
			2	104,55
			2	104,55
13/05/2025	17:20:44,336	190		104,60
			190	104,60
			190	104,60
13/05/2025	17:20:27,647	197		104,55
			197	104,55
			197	104,55
13/05/2025	17:19:51,943	1		104,50
			1	104,50
			1	104,50
13/05/2025	17:19:49,906	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:19:42,249	20		104,60
			20	104,60
			20	104,60
13/05/2025	17:19:22,455	14		104,60
			14	104,60
			14	104,60
13/05/2025	17:18:37,644	10		104,55
			10	104,55
			10	104,55
13/05/2025	17:18:01,218	105		104,60
			105	104,60
			105	104,60
13/05/2025	17:17:12,167	50		104,55
			50	104,55
			50	104,55
13/05/2025	17:16:55,943	87		104,55
			87	104,55
			87	104,55
13/05/2025	17:15:21,320	70		104,50
			70	104,50
			70	104,50
13/05/2025	17:15:07,902	100		104,55
			100	104,55
			100	104,55
13/05/2025	17:13:16,043	30		104,55
			30	104,55
			30	104,55
13/05/2025	17:12:41,013	1		104,55
			1	104,55
			1	104,55
13/05/2025	17:11:47,829	10		104,45
			10	104,45
			10	104,45
13/05/2025	17:11:43,514	10		104,55
			10	104,55
			10	104,55
13/05/2025	17:10:48,853	70		104,35
			70	104,35
			70	104,35
13/05/2025	17:10:46,898	1		104,35
			1	104,35
			1	104,35
13/05/2025	17:10:37,586	220		104,35
			220	104,35
			220	104,35
13/05/2025	17:10:25,390	450		104,35
			450	104,35
			450	104,35
13/05/2025	17:09:26,548	150		104,45
			150	104,45
			150	104,45
13/05/2025	17:09:16,412	450		104,45
			450	104,45
			450	104,45
13/05/2025	17:09:10,295	1		104,45
			1	104,45
			1	104,45
13/05/2025	17:08:48,304	18		104,50
			18	104,50
			18	104,50
13/05/2025	17:08:45,111	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:08:16,903	70		104,45
			70	104,45
			70	104,45
13/05/2025	17:08:05,832	34		104,45
			34	104,45
			34	104,45
13/05/2025	17:07:29,810	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:06:59,173	10		104,50
			10	104,50
			10	104,50
13/05/2025	17:06:32,229	345		104,40
			345	104,40
			20	104,40
			325	104,40
13/05/2025	17:06:16,095	9		104,45
			9	104,45
			9	104,45
13/05/2025	17:05:09,521	200		104,50
			100	104,50
			100	104,50
			200	104,50
13/05/2025	17:04:02,927	60		104,60
			60	104,60
			60	104,60
13/05/2025	17:03:40,470	20		104,65
			20	104,65
			20	104,65
13/05/2025	17:03:12,657	800		104,65
			800	104,65
			800	104,65
13/05/2025	17:03:10,410	100		104,60
			100	104,60
			100	104,60
13/05/2025	17:03:01,955	200		104,60
			200	104,60
			200	104,60
13/05/2025	17:02:07,525	50		104,65
			50	104,65
			50	104,65
13/05/2025	17:01:00,233	20		104,75
			20	104,75
			20	104,75
13/05/2025	17:00:59,435	3		104,70
			3	104,70
			3	104,70
13/05/2025	17:00:49,667	1		104,70
			1	104,70
			1	104,70
13/05/2025	17:00:15,293	6		104,70
			6	104,70
			6	104,70
13/05/2025	16:59:51,534	10		104,75
			10	104,75
			10	104,75
13/05/2025	16:59:39,745	100		104,70
			100	104,70
			100	104,70
13/05/2025	16:59:39,503	40		104,65
			40	104,65
			40	104,65
13/05/2025	16:59:12,567	1		104,70
			1	104,70
			1	104,70
13/05/2025	16:59:09,164	3		104,70
			3	104,70
			3	104,70
13/05/2025	16:58:52,838	30		104,65
			30	104,65
			30	104,65
13/05/2025	16:58:39,945	905		104,70
			905	104,70
			905	104,70
13/05/2025	16:58:29,456	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:40,286	74		104,70
			35	104,70
			74	104,70
			39	104,70
13/05/2025	16:57:39,683	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:38,643	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:34,097	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:09,944	190		104,70
			20	104,70
			170	104,70
			190	104,70
13/05/2025	16:56:39,495	1		104,70
			1	104,70
			1	104,70
13/05/2025	16:56:06,522	20		104,60
			20	104,60
			20	104,60
13/05/2025	16:56:03,233	10		104,65
			10	104,65
			10	104,65
13/05/2025	16:55:40,355	4		104,65
			4	104,65
			4	104,65
13/05/2025	16:54:51,346	125		104,60
			125	104,60
			125	104,60
13/05/2025	16:54:36,366	50		104,60
			50	104,60
			50	104,60
13/05/2025	16:54:31,743	30		104,55
			30	104,55
			30	104,55
13/05/2025	16:54:01,945	10		104,50
			10	104,50
			10	104,50
13/05/2025	16:53:59,422	100		104,55
			100	104,55
			100	104,55
13/05/2025	16:53:57,034	100		104,60
			100	104,60
			100	104,60
13/05/2025	16:53:46,186	25		104,60
			25	104,60
			25	104,60
13/05/2025	16:53:43,445	200		104,55
			200	104,55
			200	104,55
13/05/2025	16:53:06,509	5		104,55
			5	104,55
			5	104,55
13/05/2025	16:52:52,385	92		104,50
			92	104,50
			92	104,50
13/05/2025	16:52:43,203	1		104,45
			1	104,45
			1	104,45
13/05/2025	16:52:36,051	50		104,45
			50	104,45
			50	104,45
13/05/2025	16:52:33,108	200		104,50
			10	104,50
			200	104,50
			190	104,50
13/05/2025	16:52:28,304	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:52:20,045	1		104,45
			1	104,45
			1	104,45
13/05/2025	16:52:09,885	1		104,40
			1	104,40
			1	104,40
13/05/2025	16:52:09,674	20		104,45
			20	104,45
			20	104,45
13/05/2025	16:52:08,087	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:51:48,365	9		104,50
			9	104,50
			9	104,50
13/05/2025	16:51:29,064	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:50:47,865	88		104,50
			88	104,50
			88	104,50
13/05/2025	16:50:47,462	450		104,50
			41	104,50
			200	104,50
			209	104,50
			450	104,50
13/05/2025	16:49:34,767	250		104,50
			250	104,50
			250	104,50
13/05/2025	16:48:34,058	5		104,45
			5	104,45
			5	104,45
13/05/2025	16:48:33,635	225		104,45
			225	104,45
			225	104,45
13/05/2025	16:48:33,543	3		104,40
			3	104,40
			3	104,40
13/05/2025	16:48:31,627	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:48:14,410	1		104,40
			1	104,40
			1	104,40
13/05/2025	16:47:27,220	1		104,50
			1	104,50
			1	104,50
13/05/2025	16:47:26,564	100		104,50
			32	104,50
			68	104,50
			100	104,50
13/05/2025	16:47:13,775	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:47:13,388	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:46:54,668	250		104,40
			250	104,40
			250	104,40
13/05/2025	16:46:33,527	160		104,45
			83	104,45
			160	104,45
			42	104,45
			35	104,45
13/05/2025	16:46:19,682	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:46:17,947	5		104,45
			5	104,45
			5	104,45
13/05/2025	16:45:50,469	56		104,40
			56	104,40
			56	104,40
13/05/2025	16:45:45,721	450		104,40
			16	104,40
			450	104,40
			434	104,40
13/05/2025	16:45:06,240	450		104,40
			450	104,40
			450	104,40
13/05/2025	16:44:21,678	430		104,40
			430	104,40
			430	104,40
13/05/2025	16:43:56,626	380		104,40
			330	104,40
			30	104,40
			380	104,40
			20	104,40
13/05/2025	16:43:35,699	1		104,30
			1	104,30
			1	104,30
13/05/2025	16:43:30,340	40		104,35
			40	104,35
			40	104,35
13/05/2025	16:43:22,709	200		104,35
			200	104,35
			200	104,35
13/05/2025	16:43:22,219	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:42:47,972	24		104,35
			24	104,35
			24	104,35
13/05/2025	16:41:30,752	25		104,30
			25	104,30
			25	104,30
13/05/2025	16:40:40,872	3		104,40
			3	104,40
			3	104,40
13/05/2025	16:40:37,190	9		104,35
			9	104,35
			9	104,35
13/05/2025	16:40:00,218	95		104,35
			95	104,35
			95	104,35
13/05/2025	16:39:38,574	2		104,35
			2	104,35
			2	104,35
13/05/2025	16:39:38,502	251		104,30
			251	104,30
			251	104,30
13/05/2025	16:38:52,201	20		104,35
			20	104,35
			20	104,35
13/05/2025	16:38:09,097	400		104,30
			400	104,30
			400	104,30
13/05/2025	16:37:23,570	18		104,25
			18	104,25
			18	104,25
13/05/2025	16:37:19,146	12		104,25
			12	104,25
			12	104,25
13/05/2025	16:36:55,703	225		104,20
			225	104,20
			225	104,20
13/05/2025	16:36:11,032	2		104,25
			2	104,25
			2	104,25
13/05/2025	16:36:10,226	1		104,25
			1	104,25
			1	104,25
13/05/2025	16:35:58,250	1		104,15
			1	104,15
			1	104,15
13/05/2025	16:35:21,708	101		104,15
			101	104,15
			101	104,15
13/05/2025	16:34:53,594	50		104,15
			50	104,15
			50	104,15
13/05/2025	16:34:42,866	1		104,25
			1	104,25
			1	104,25
13/05/2025	16:34:40,457	146		104,15
			146	104,15
			146	104,15
13/05/2025	16:34:16,904	250		104,20
			250	104,20
			250	104,20
13/05/2025	16:34:15,593	9		104,25
			2	104,25
			9	104,25
			7	104,25
13/05/2025	16:34:00,624	100		104,15
			100	104,15
			100	104,15
13/05/2025	16:33:49,916	160		104,10
			160	104,10
			160	104,10
13/05/2025	16:33:39,679	425		104,05
			425	104,05
			425	104,05
13/05/2025	16:33:18,820	394		104,10
			394	104,10
			394	104,10
13/05/2025	16:33:18,604	100		104,10
			100	104,10
			100	104,10
13/05/2025	16:33:12,609	450		104,10
			450	104,10
			450	104,10
13/05/2025	16:32:58,493	450		104,10
			450	104,10
			450	104,10
13/05/2025	16:32:41,536	85		104,05
			85	104,05
			85	104,05
13/05/2025	16:32:23,756	3		104,05
			3	104,05
			3	104,05
13/05/2025	16:31:58,888	1		104,00
			1	104,00
			1	104,00
13/05/2025	16:31:31,774	100		104,00
			100	104,00
			100	104,00
13/05/2025	16:31:28,951	70		103,95
			70	103,95
			70	103,95
13/05/2025	16:31:08,752	1		103,90
			1	103,90
			1	103,90
13/05/2025	16:31:03,828	2		103,90
			2	103,90
			2	103,90
13/05/2025	16:31:03,340	50		103,90
			50	103,90
			50	103,90
13/05/2025	16:30:16,147	25		103,95
			25	103,95
			25	103,95
13/05/2025	16:29:48,093	5		103,95
			5	103,95
			5	103,95
13/05/2025	16:29:46,842	1		103,90
			1	103,90
			1	103,90
13/05/2025	16:29:41,953	4		103,90
			4	103,90
			4	103,90
13/05/2025	16:29:08,609	2		103,95
			2	103,95
			2	103,95
13/05/2025	16:28:37,714	1		104,00
			1	104,00
			1	104,00
13/05/2025	16:28:22,723	1		103,90
			1	103,90
			1	103,90
13/05/2025	16:28:03,897	6		104,00
			6	104,00
			6	104,00
13/05/2025	16:27:50,078	25		104,05
			25	104,05
			25	104,05
13/05/2025	16:26:26,181	20		104,00
			20	104,00
			20	104,00
13/05/2025	16:26:25,276	1		104,00
			1	104,00
			1	104,00
13/05/2025	16:26:22,367	25		104,05
			25	104,05
			25	104,05
13/05/2025	16:26:06,874	450		104,05
			450	104,05
			450	104,05
13/05/2025	16:26:04,440	25		104,05
			25	104,05
			25	104,05
13/05/2025	16:25:22,216	22		104,05
			22	104,05
			22	104,05
13/05/2025	16:25:09,830	200		104,00
			200	104,00
			200	104,00
13/05/2025	16:25:05,895	730		104,00
			730	104,00
			730	104,00
13/05/2025	16:24:45,263	450		104,10
			450	104,10
			450	104,10
13/05/2025	16:24:36,776	35		104,10
			35	104,10
			35	104,10
13/05/2025	16:24:24,271	175		104,05
			75	104,05
			175	104,05
			100	104,05
13/05/2025	16:24:19,736	98		104,00
			2	104,00
			40	104,00
			1	104,00
			98	104,00
			40	104,00
			15	104,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,04 / Vente: 117,10
Volume: 575 829
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 18:55:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)