Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
386
355,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:22:15,160 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 10.07.2025 | 12:16:24,302 | 36 | 355,40 | |
| 36 | 355,40 | |||
| 36 | 355,40 | |||
| 10.07.2025 | 12:15:01,045 | 23 | 355,50 | |
| 23 | 355,50 | |||
| 23 | 355,50 | |||
| 10.07.2025 | 12:14:21,261 | 8 | 355,50 | |
| 8 | 355,50 | |||
| 8 | 355,50 | |||
| 10.07.2025 | 12:13:10,835 | 150 | 355,50 | |
| 150 | 355,50 | |||
| 150 | 355,50 | |||
| 10.07.2025 | 12:13:08,514 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 10.07.2025 | 12:12:59,427 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 12:11:28,049 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 10.07.2025 | 12:11:14,045 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 10.07.2025 | 12:10:22,644 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 10.07.2025 | 12:10:22,309 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 10.07.2025 | 12:08:36,784 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 10.07.2025 | 12:08:07,683 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 10.07.2025 | 12:07:13,058 | 325 | 355,10 | |
| 325 | 355,10 | |||
| 325 | 355,10 | |||
| 10.07.2025 | 12:07:12,950 | 325 | 355,10 | |
| 325 | 355,10 | |||
| 325 | 355,10 | |||
| 10.07.2025 | 12:07:07,243 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 10.07.2025 | 12:03:11,208 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 10.07.2025 | 12:00:36,065 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 10.07.2025 | 12:00:25,292 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 40 | 355,20 | |||
| 10.07.2025 | 11:59:28,977 | 300 | 355,40 | |
| 300 | 355,40 | |||
| 300 | 355,40 | |||
| 10.07.2025 | 11:57:03,282 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 10.07.2025 | 11:55:44,606 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 10.07.2025 | 11:55:25,702 | 110 | 355,50 | |
| 30 | 355,50 | |||
| 110 | 355,50 | |||
| 80 | 355,50 | |||
| 10.07.2025 | 11:55:12,014 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 10.07.2025 | 11:54:28,335 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 10.07.2025 | 11:54:26,934 | 14 | 355,60 | |
| 14 | 355,60 | |||
| 14 | 355,60 | |||
| 10.07.2025 | 11:54:19,440 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 10.07.2025 | 11:50:27,918 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 10.07.2025 | 11:50:14,351 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 10.07.2025 | 11:50:14,212 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 10.07.2025 | 11:49:07,464 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 10.07.2025 | 11:48:21,307 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 10.07.2025 | 11:48:04,491 | 22 | 355,80 | |
| 22 | 355,80 | |||
| 22 | 355,80 | |||
| 10.07.2025 | 11:47:54,478 | 399 | 355,70 | |
| 274 | 355,70 | |||
| 125 | 355,70 | |||
| 399 | 355,70 | |||
| 10.07.2025 | 11:47:53,253 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 10.07.2025 | 11:47:41,357 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 10.07.2025 | 11:47:24,630 | 425 | 355,70 | |
| 425 | 355,70 | |||
| 425 | 355,70 | |||
| 10.07.2025 | 11:45:01,312 | 15 | 355,60 | |
| 15 | 355,60 | |||
| 15 | 355,60 | |||
| 10.07.2025 | 11:44:55,708 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 10.07.2025 | 11:44:13,919 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 10.07.2025 | 11:44:11,735 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 10.07.2025 | 11:43:41,161 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 10.07.2025 | 11:41:48,409 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 10.07.2025 | 11:41:47,430 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 11:40:42,041 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 10.07.2025 | 11:39:39,266 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 10.07.2025 | 11:39:30,265 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 10.07.2025 | 11:38:38,613 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 10.07.2025 | 11:37:23,463 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 25 | 356,00 | |||
| 10.07.2025 | 11:37:17,413 | 420 | 356,10 | |
| 50 | 356,10 | |||
| 420 | 356,10 | |||
| 370 | 356,10 | |||
| 10.07.2025 | 11:35:40,371 | 80 | 356,00 | |
| 80 | 356,00 | |||
| 80 | 356,00 | |||
| 10.07.2025 | 11:35:21,444 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 10.07.2025 | 11:35:09,761 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 10.07.2025 | 11:33:44,771 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 10.07.2025 | 11:33:23,612 | 32 | 356,00 | |
| 32 | 356,00 | |||
| 32 | 356,00 | |||
| 10.07.2025 | 11:32:44,302 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 10.07.2025 | 11:32:02,275 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 11:32:02,037 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 10.07.2025 | 11:30:38,346 | 9 | 356,00 | |
| 9 | 356,00 | |||
| 9 | 356,00 | |||
| 10.07.2025 | 11:29:29,331 | 36 | 356,00 | |
| 36 | 356,00 | |||
| 36 | 356,00 | |||
| 10.07.2025 | 11:29:29,086 | 110 | 356,00 | |
| 110 | 356,00 | |||
| 110 | 356,00 | |||
| 10.07.2025 | 11:28:16,477 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 11:28:14,201 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 11:27:35,001 | 93 | 356,00 | |
| 93 | 356,00 | |||
| 93 | 356,00 | |||
| 10.07.2025 | 11:26:59,469 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 10.07.2025 | 11:26:56,565 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 10.07.2025 | 11:26:48,679 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 10.07.2025 | 11:26:38,507 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 10.07.2025 | 11:23:50,523 | 60 | 355,90 | |
| 60 | 355,90 | |||
| 60 | 355,90 | |||
| 10.07.2025 | 11:23:01,511 | 8 | 356,00 | |
| 8 | 356,00 | |||
| 8 | 356,00 | |||
| 10.07.2025 | 11:22:21,280 | 16 | 356,00 | |
| 16 | 356,00 | |||
| 16 | 356,00 | |||
| 10.07.2025 | 11:21:59,674 | 19 | 355,90 | |
| 19 | 355,90 | |||
| 19 | 355,90 | |||
| 10.07.2025 | 11:21:08,929 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 10.07.2025 | 11:20:26,324 | 9 | 356,00 | |
| 9 | 356,00 | |||
| 9 | 356,00 | |||
| 10.07.2025 | 11:19:55,976 | 50 | 355,80 | |
| 50 | 355,80 | |||
| 50 | 355,80 | |||
| 10.07.2025 | 11:19:22,191 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 10.07.2025 | 11:18:13,596 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 10.07.2025 | 11:16:41,548 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 10.07.2025 | 11:16:17,405 | 25 | 355,70 | |
| 25 | 355,70 | |||
| 25 | 355,70 | |||
| 10.07.2025 | 11:15:48,836 | 11 | 356,00 | |
| 11 | 356,00 | |||
| 11 | 356,00 | |||
| 10.07.2025 | 11:15:44,497 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 10.07.2025 | 11:15:03,727 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 11:14:55,376 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 11:14:46,997 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 10.07.2025 | 11:14:19,754 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 10.07.2025 | 11:13:19,375 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 11:12:55,011 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 10.07.2025 | 11:11:08,436 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 11:09:36,041 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 11:09:17,992 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 10.07.2025 | 11:07:39,845 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 10.07.2025 | 11:07:38,655 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 10.07.2025 | 11:07:28,759 | 28 | 356,00 | |
| 28 | 356,00 | |||
| 28 | 356,00 | |||
| 10.07.2025 | 11:05:58,542 | 28 | 356,00 | |
| 28 | 356,00 | |||
| 28 | 356,00 | |||
| 10.07.2025 | 11:05:39,728 | 55 | 355,90 | |
| 55 | 355,90 | |||
| 55 | 355,90 | |||
| 10.07.2025 | 11:04:25,250 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 10.07.2025 | 11:03:22,369 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 10.07.2025 | 11:02:53,368 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 11:01:31,006 | 8 | 355,90 | |
| 8 | 355,90 | |||
| 8 | 355,90 | |||
| 10.07.2025 | 11:01:23,621 | 4 | 355,80 | |
| 4 | 355,80 | |||
| 4 | 355,80 | |||
| 10.07.2025 | 11:01:01,688 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 10.07.2025 | 10:59:27,697 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 10.07.2025 | 10:58:01,727 | 28 | 355,80 | |
| 28 | 355,80 | |||
| 28 | 355,80 | |||
| 10.07.2025 | 10:56:00,251 | 18 | 355,60 | |
| 18 | 355,60 | |||
| 18 | 355,60 | |||
| 10.07.2025 | 10:53:01,611 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 10.07.2025 | 10:52:51,221 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 10.07.2025 | 10:51:05,771 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 10.07.2025 | 10:50:12,005 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 10.07.2025 | 10:49:36,533 | 150 | 356,00 | |
| 150 | 356,00 | |||
| 150 | 356,00 | |||
| 10.07.2025 | 10:47:12,455 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 10.07.2025 | 10:46:36,777 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 10.07.2025 | 10:44:03,799 | 24 | 355,50 | |
| 24 | 355,50 | |||
| 24 | 355,50 | |||
| 10.07.2025 | 10:44:01,239 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 10.07.2025 | 10:43:40,097 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 10.07.2025 | 10:41:18,735 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 10.07.2025 | 10:39:20,020 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 10.07.2025 | 10:38:04,526 | 24 | 355,50 | |
| 24 | 355,50 | |||
| 24 | 355,50 | |||
| 10.07.2025 | 10:37:00,874 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 10.07.2025 | 10:36:15,354 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 10.07.2025 | 10:35:38,466 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 10.07.2025 | 10:35:34,626 | 125 | 355,60 | |
| 125 | 355,60 | |||
| 125 | 355,60 | |||
| 10.07.2025 | 10:34:59,931 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 10.07.2025 | 10:33:38,613 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 10.07.2025 | 10:32:08,026 | 16 | 355,30 | |
| 16 | 355,30 | |||
| 16 | 355,30 | |||
| 10.07.2025 | 10:31:18,947 | 200 | 355,40 | |
| 200 | 355,40 | |||
| 200 | 355,40 | |||
| 10.07.2025 | 10:31:09,045 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 10.07.2025 | 10:31:08,927 | 25 | 355,40 | |
| 25 | 355,40 | |||
| 25 | 355,40 | |||
| 10.07.2025 | 10:30:29,127 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 10:30:03,574 | 301 | 355,30 | |
| 301 | 355,30 | |||
| 301 | 355,30 | |||
| 10.07.2025 | 10:29:55,248 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 10.07.2025 | 10:29:42,049 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 10:29:30,102 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 10.07.2025 | 10:29:23,863 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 10.07.2025 | 10:28:41,365 | 36 | 355,30 | |
| 36 | 355,30 | |||
| 36 | 355,30 | |||
| 10.07.2025 | 10:28:39,080 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 10:28:35,960 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 10.07.2025 | 10:28:20,807 | 85 | 355,30 | |
| 85 | 355,30 | |||
| 85 | 355,30 | |||
| 10.07.2025 | 10:27:37,945 | 14 | 355,20 | |
| 14 | 355,20 | |||
| 14 | 355,20 | |||
| 10.07.2025 | 10:27:08,599 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 10.07.2025 | 10:26:39,631 | 125 | 355,10 | |
| 95 | 355,10 | |||
| 125 | 355,10 | |||
| 30 | 355,10 | |||
| 10.07.2025 | 10:26:31,152 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 10.07.2025 | 10:25:30,055 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 10.07.2025 | 10:25:27,603 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 10.07.2025 | 10:24:29,621 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 10.07.2025 | 10:23:44,972 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 10.07.2025 | 10:19:22,355 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 10.07.2025 | 10:19:07,109 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 10.07.2025 | 10:18:48,794 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 10.07.2025 | 10:18:22,673 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 10.07.2025 | 10:18:14,314 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 10.07.2025 | 10:18:06,274 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 10.07.2025 | 10:16:50,723 | 35 | 355,80 | |
| 35 | 355,80 | |||
| 35 | 355,80 | |||
| 10.07.2025 | 10:15:12,807 | 18 | 355,60 | |
| 18 | 355,60 | |||
| 18 | 355,60 | |||
| 10.07.2025 | 10:14:57,537 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 10.07.2025 | 10:11:04,206 | 280 | 355,90 | |
| 280 | 355,90 | |||
| 280 | 355,90 | |||
| 10.07.2025 | 10:10:24,927 | 6 | 355,80 | |
| 6 | 355,80 | |||
| 6 | 355,80 | |||
| 10.07.2025 | 10:10:08,316 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 10.07.2025 | 10:09:49,855 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 10.07.2025 | 10:09:30,668 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 10.07.2025 | 10:09:20,163 | 9 | 356,00 | |
| 9 | 356,00 | |||
| 9 | 356,00 | |||
| 10.07.2025 | 10:08:38,439 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 10.07.2025 | 10:08:36,354 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 10:06:42,464 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 10.07.2025 | 10:05:44,035 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 10.07.2025 | 10:05:06,975 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 10:05:04,008 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 10.07.2025 | 10:04:17,683 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 10.07.2025 | 10:04:04,054 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 10.07.2025 | 10:03:38,291 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 10.07.2025 | 10:03:38,165 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 10.07.2025 | 10:03:30,572 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 10.07.2025 | 10:02:32,817 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 10:02:23,306 | 125 | 356,10 | |
| 125 | 356,10 | |||
| 125 | 356,10 | |||
| 10.07.2025 | 10:02:07,264 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 10.07.2025 | 10:02:03,097 | 13 | 356,10 | |
| 13 | 356,10 | |||
| 13 | 356,10 | |||
| 10.07.2025 | 10:01:40,453 | 80 | 356,10 | |
| 80 | 356,10 | |||
| 80 | 356,10 | |||
| 10.07.2025 | 10:01:05,875 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 10.07.2025 | 10:00:19,474 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 10.07.2025 | 09:59:59,364 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 10.07.2025 | 09:58:52,236 | 5 | 355,60 | |
| 4 | 355,60 | |||
| 5 | 355,60 | |||
| 1 | 355,60 | |||
| 10.07.2025 | 09:58:27,781 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 10.07.2025 | 09:56:37,561 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 10.07.2025 | 09:56:26,731 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 10.07.2025 | 09:55:15,464 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 10.07.2025 | 09:53:22,362 | 250 | 355,40 | |
| 250 | 355,40 | |||
| 250 | 355,40 | |||
| 10.07.2025 | 09:53:07,619 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 09:53:03,211 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 10.07.2025 | 09:52:44,566 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 10.07.2025 | 09:52:28,337 | 350 | 355,40 | |
| 350 | 355,40 | |||
| 350 | 355,40 | |||
| 10.07.2025 | 09:52:00,563 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 10.07.2025 | 09:51:28,103 | 25 | 355,60 | |
| 25 | 355,60 | |||
| 25 | 355,60 | |||
| 10.07.2025 | 09:50:40,413 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 10.07.2025 | 09:50:40,011 | 60 | 355,80 | |
| 60 | 355,80 | |||
| 60 | 355,80 | |||
| 10.07.2025 | 09:50:35,481 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 09:50:29,209 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 10.07.2025 | 09:50:00,358 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 10.07.2025 | 09:49:27,944 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 10.07.2025 | 09:49:20,210 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 10.07.2025 | 09:47:45,771 | 1 575 | 355,40 | |
| 25 | 355,40 | |||
| 1 575 | 355,40 | |||
| 1 550 | 355,40 | |||
| 10.07.2025 | 09:47:27,348 | 425 | 355,50 | |
| 425 | 355,50 | |||
| 425 | 355,50 | |||
| 10.07.2025 | 09:46:47,043 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 10.07.2025 | 09:46:17,181 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 10.07.2025 | 09:46:01,315 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 10.07.2025 | 09:44:51,280 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 10.07.2025 | 09:43:32,410 | 9 | 355,20 | |
| 9 | 355,20 | |||
| 9 | 355,20 | |||
| 10.07.2025 | 09:43:29,694 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 10.07.2025 | 09:42:07,613 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 10.07.2025 | 09:41:53,846 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 10.07.2025 | 09:39:20,406 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 10.07.2025 | 09:37:55,636 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 10.07.2025 | 09:37:27,594 | 45 | 355,80 | |
| 45 | 355,80 | |||
| 45 | 355,80 | |||
| 10.07.2025 | 09:36:38,799 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 10.07.2025 | 09:36:24,493 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 10.07.2025 | 09:35:55,551 | 200 | 356,10 | |
| 200 | 356,10 | |||
| 200 | 356,10 | |||
| 10.07.2025 | 09:35:42,402 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 10.07.2025 | 09:34:44,950 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 10.07.2025 | 09:33:45,625 | 40 | 355,90 | |
| 40 | 355,90 | |||
| 40 | 355,90 | |||
| 10.07.2025 | 09:32:05,508 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 10.07.2025 | 09:31:17,648 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 10.07.2025 | 09:31:16,227 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 10.07.2025 | 09:30:55,452 | 150 | 355,90 | |
| 150 | 355,90 | |||
| 150 | 355,90 | |||
| 10.07.2025 | 09:30:23,906 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 10.07.2025 | 09:30:05,703 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 10.07.2025 | 09:29:52,445 | 300 | 355,90 | |
| 300 | 355,90 | |||
| 300 | 355,90 | |||
| 10.07.2025 | 09:29:39,213 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 10.07.2025 | 09:28:05,164 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 10.07.2025 | 09:27:25,744 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 10.07.2025 | 09:27:04,174 | 150 | 355,90 | |
| 150 | 355,90 | |||
| 150 | 355,90 | |||
| 10.07.2025 | 09:25:51,463 | 11 | 355,90 | |
| 11 | 355,90 | |||
| 11 | 355,90 | |||
| 10.07.2025 | 09:25:26,221 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 10.07.2025 | 09:24:53,491 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 10.07.2025 | 09:24:46,400 | 42 | 356,30 | |
| 42 | 356,30 | |||
| 42 | 356,30 | |||
| 10.07.2025 | 09:24:46,281 | 28 | 356,20 | |
| 28 | 356,20 | |||
| 28 | 356,20 | |||
| 10.07.2025 | 09:24:12,685 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 10.07.2025 | 09:24:07,143 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 10.07.2025 | 09:24:04,132 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 10.07.2025 | 09:23:59,929 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 10.07.2025 | 09:23:59,379 | 13 | 356,30 | |
| 13 | 356,30 | |||
| 13 | 356,30 | |||
| 10.07.2025 | 09:23:47,715 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 10.07.2025 | 09:23:03,599 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 10.07.2025 | 09:23:01,983 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 10.07.2025 | 09:22:35,751 | 25 | 356,10 | |
| 25 | 356,10 | |||
| 25 | 356,10 | |||
| 10.07.2025 | 09:22:14,902 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 10.07.2025 | 09:21:51,584 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 09:21:33,905 | 25 | 356,10 | |
| 25 | 356,10 | |||
| 25 | 356,10 | |||
| 10.07.2025 | 09:21:31,499 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 10.07.2025 | 09:21:11,805 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 10.07.2025 | 09:21:01,454 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 10.07.2025 | 09:20:49,946 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 10.07.2025 | 09:20:45,864 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 41 | 356,00 | |||
| 84 | 356,00 | |||
| 10.07.2025 | 09:20:32,587 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 10.07.2025 | 09:19:49,664 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 10.07.2025 | 09:19:45,788 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 10.07.2025 | 09:19:39,606 | 194 | 355,40 | |
| 194 | 355,40 | |||
| 194 | 355,40 | |||
| 10.07.2025 | 09:19:39,518 | 87 | 355,40 | |
| 10 | 355,40 | |||
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 78 | 355,40 | |||
| 9 | 355,40 | |||
| 75 | 355,40 | |||
| 10.07.2025 | 09:19:01,269 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 10.07.2025 | 09:18:55,075 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 10.07.2025 | 09:16:58,808 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 10.07.2025 | 09:16:02,255 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 10.07.2025 | 09:15:40,878 | 7 | 355,50 | |
| 7 | 355,50 | |||
| 7 | 355,50 | |||
| 10.07.2025 | 09:14:15,438 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 10.07.2025 | 09:13:33,032 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 10.07.2025 | 09:12:15,029 | 70 | 355,80 | |
| 70 | 355,80 | |||
| 70 | 355,80 | |||
| 10.07.2025 | 09:11:44,705 | 125 | 355,80 | |
| 125 | 355,80 | |||
| 125 | 355,80 | |||
| 10.07.2025 | 09:10:18,951 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 10.07.2025 | 09:10:07,058 | 37 | 355,60 | |
| 20 | 355,60 | |||
| 37 | 355,60 | |||
| 17 | 355,60 | |||
| 10.07.2025 | 09:10:06,892 | 250 | 355,60 | |
| 250 | 355,60 | |||
| 250 | 355,60 | |||
| 10.07.2025 | 09:09:13,693 | 433 | 356,00 | |
| 2 | 356,00 | |||
| 433 | 356,00 | |||
| 425 | 356,00 | |||
| 6 | 356,00 | |||
| 10.07.2025 | 09:07:55,972 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 10.07.2025 | 09:07:48,820 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 10.07.2025 | 09:07:43,692 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 10.07.2025 | 09:06:50,421 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 10.07.2025 | 09:06:10,775 | 40 | 356,80 | |
| 40 | 356,80 | |||
| 40 | 356,80 | |||
| 10.07.2025 | 09:04:48,625 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 10.07.2025 | 09:04:46,403 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 10.07.2025 | 09:02:32,730 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 10.07.2025 | 09:00:52,361 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 10.07.2025 | 09:00:52,204 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 10.07.2025 | 09:00:52,080 | 5 | 357,10 | |
| 5 | 357,10 | |||
| 5 | 357,10 | |||
| 10.07.2025 | 09:00:16,982 | 115 | 357,20 | |
| 85 | 357,20 | |||
| 30 | 357,20 | |||
| 115 | 357,20 | |||
| 10.07.2025 | 08:59:40,284 | 55 | 357,90 | |
| 55 | 357,90 | |||
| 55 | 357,90 | |||
| 10.07.2025 | 08:59:38,015 | 100 | 357,90 | |
| 90 | 357,90 | |||
| 100 | 357,90 | |||
| 10 | 357,90 | |||
| 10.07.2025 | 08:58:24,596 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 10.07.2025 | 08:57:21,020 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 10.07.2025 | 08:56:10,725 | 7 | 357,90 | |
| 7 | 357,90 | |||
| 7 | 357,90 | |||
| 10.07.2025 | 08:55:40,208 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 10.07.2025 | 08:54:16,247 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 10.07.2025 | 08:51:39,612 | 33 | 357,70 | |
| 15 | 357,70 | |||
| 33 | 357,70 | |||
| 18 | 357,70 | |||
| 10.07.2025 | 08:51:35,024 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 10.07.2025 | 08:51:30,799 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 10.07.2025 | 08:47:47,278 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 10.07.2025 | 08:46:05,991 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 10.07.2025 | 08:43:09,770 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 10.07.2025 | 08:42:11,124 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 10.07.2025 | 08:38:52,272 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 10.07.2025 | 08:38:27,359 | 30 | 357,20 | |
| 15 | 357,20 | |||
| 30 | 357,20 | |||
| 15 | 357,20 | |||
| 10.07.2025 | 08:37:16,209 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 10.07.2025 | 08:37:15,781 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 10.07.2025 | 08:36:58,990 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 10.07.2025 | 08:36:46,526 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 10.07.2025 | 08:35:48,064 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 10.07.2025 | 08:35:18,585 | 85 | 357,90 | |
| 85 | 357,90 | |||
| 85 | 357,90 | |||
| 10.07.2025 | 08:35:10,035 | 115 | 357,90 | |
| 115 | 357,90 | |||
| 100 | 357,90 | |||
| 15 | 357,90 | |||
| 10.07.2025 | 08:34:44,791 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 10.07.2025 | 08:34:17,119 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 15 | 357,20 | |||
| 5 | 357,20 | |||
| 10.07.2025 | 08:34:17,009 | 65 | 357,30 | |
| 25 | 357,30 | |||
| 40 | 357,30 | |||
| 65 | 357,30 | |||
| 10.07.2025 | 08:33:52,646 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 10.07.2025 | 08:32:32,449 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 5 | 357,90 | |||
| 25 | 357,90 | |||
| 10.07.2025 | 08:29:50,603 | 13 | 357,90 | |
| 13 | 357,90 | |||
| 13 | 357,90 | |||
| 10.07.2025 | 08:28:17,548 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 10.07.2025 | 08:25:36,815 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 10.07.2025 | 08:25:33,266 | 27 | 357,70 | |
| 12 | 357,70 | |||
| 27 | 357,70 | |||
| 15 | 357,70 | |||
| 10.07.2025 | 08:25:24,525 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 10.07.2025 | 08:25:18,929 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 10.07.2025 | 08:25:18,047 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 10.07.2025 | 08:24:18,558 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 10.07.2025 | 08:23:42,214 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 10.07.2025 | 08:23:31,891 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 10.07.2025 | 08:20:48,249 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 10.07.2025 | 08:18:52,081 | 15 | 357,20 | |
| 15 | 357,20 | |||
| 15 | 357,20 | |||
| 10.07.2025 | 08:18:28,939 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 10.07.2025 | 08:18:17,662 | 30 | 357,70 | |
| 30 | 357,70 | |||
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 10.07.2025 | 08:18:10,274 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 10.07.2025 | 08:16:38,653 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 10.07.2025 | 08:15:35,718 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 10.07.2025 | 08:11:34,075 | 40 | 357,30 | |
| 15 | 357,30 | |||
| 40 | 357,30 | |||
| 25 | 357,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,00
Umsatz: 42 133 TEUR -
Clara Technologies Corp.
Bid: 9,15 / Ask: 9,30
Umsatz: 29 439 TEUR -
RENK Group AG
Bid: 70,98 / Ask: 70,99
Umsatz: 25 479 TEUR -
Nvidia Corp.
Bid: 139,68 / Ask: 139,70
Umsatz: 17 754 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 13 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:23:51
Letzte Aktualisierung:
10.07.2025 @ 12:23:51