Tradegate Exchange

Vonovia SE

355

321

28.60

Date	Time	Volume	Order Volume	Price
22/07/2025	19:15:49.483	3		28.60
			3	28.60
			3	28.60
22/07/2025	19:14:08.301	15		28.60
			15	28.60
			15	28.60
22/07/2025	19:09:29.179	20		28.60
			20	28.60
			20	28.60
22/07/2025	18:58:32.995	400		28.69
			400	28.69
			400	28.69
22/07/2025	18:41:40.082	41		28.69
			41	28.69
			41	28.69
22/07/2025	18:36:41.514	100		28.69
			100	28.69
			30	28.69
			70	28.69
22/07/2025	18:17:44.844	26		28.59
			26	28.59
			26	28.59
22/07/2025	18:15:42.326	5		28.69
			5	28.69
			5	28.69
22/07/2025	18:12:34.833	90		28.58
			90	28.58
			90	28.58
22/07/2025	17:58:54.888	45		28.69
			45	28.69
			45	28.69
22/07/2025	17:55:46.994	75		28.69
			75	28.69
			75	28.69
22/07/2025	17:41:39.736	100		28.57
			100	28.57
			100	28.57
22/07/2025	17:38:51.754	70		28.69
			70	28.69
			70	28.69
22/07/2025	17:36:22.011	300		28.60
			300	28.60
			90	28.60
			210	28.60
22/07/2025	17:22:15.720	100		28.70
			100	28.70
			100	28.70
22/07/2025	17:21:26.067	50		28.69
			50	28.69
			50	28.69
22/07/2025	17:21:08.814	200		28.69
			200	28.69
			200	28.69
22/07/2025	17:21:03.653	60		28.69
			60	28.69
			60	28.69
22/07/2025	17:20:56.954	50		28.69
			50	28.69
			50	28.69
22/07/2025	17:20:36.446	600		28.67
			600	28.67
			600	28.67
22/07/2025	17:17:31.976	600		28.67
			600	28.67
			600	28.67
22/07/2025	17:15:36.762	150		28.68
			150	28.68
			150	28.68
22/07/2025	17:12:59.766	400		28.69
			400	28.69
			400	28.69
22/07/2025	17:09:42.802	600		28.69
			600	28.69
			600	28.69
22/07/2025	17:06:42.787	600		28.67
			600	28.67
			600	28.67
22/07/2025	17:04:09.376	1		28.67
			1	28.67
			1	28.67
22/07/2025	17:02:31.934	30		28.66
			30	28.66
			30	28.66
22/07/2025	17:01:34.421	2 009		28.67
			2 009	28.67
			2 009	28.67
22/07/2025	17:01:16.134	600		28.66
			600	28.66
			600	28.66
22/07/2025	16:59:02.456	175		28.65
			175	28.65
			175	28.65
22/07/2025	16:56:30.701	600		28.66
			600	28.66
			600	28.66
22/07/2025	16:52:51.377	400		28.65
			400	28.65
			400	28.65
22/07/2025	16:51:56.402	11		28.65
			11	28.65
			11	28.65
22/07/2025	16:51:00.248	370		28.65
			370	28.65
			370	28.65
22/07/2025	16:50:55.085	44		28.65
			44	28.65
			44	28.65
22/07/2025	16:50:54.933	100		28.65
			100	28.65
			100	28.65
22/07/2025	16:46:41.570	91		28.66
			91	28.66
			91	28.66
22/07/2025	16:44:57.958	600		28.64
			600	28.64
			600	28.64
22/07/2025	16:39:14.554	206		28.63
			206	28.63
			206	28.63
22/07/2025	16:38:36.733	20		28.64
			20	28.64
			20	28.64
22/07/2025	16:35:56.017	1		28.61
			1	28.61
			1	28.61
22/07/2025	16:32:35.468	550		28.62
			550	28.62
			550	28.62
22/07/2025	16:32:22.466	600		28.62
			600	28.62
			600	28.62
22/07/2025	16:27:50.862	100		28.64
			100	28.64
			100	28.64
22/07/2025	16:24:12.319	500		28.63
			500	28.63
			500	28.63
22/07/2025	16:19:58.448	65		28.64
			65	28.64
			65	28.64
22/07/2025	16:11:52.578	500		28.60
			200	28.60
			300	28.60
			500	28.60
22/07/2025	16:06:00.650	12		28.69
			12	28.69
			12	28.69
22/07/2025	16:05:48.354	100		28.65
			100	28.65
			100	28.65
22/07/2025	16:04:30.481	300		28.67
			300	28.67
			300	28.67
22/07/2025	16:04:30.310	600		28.67
			600	28.67
			600	28.67
22/07/2025	16:04:26.908	600		28.67
			600	28.67
			600	28.67
22/07/2025	16:03:13.499	50		28.67
			50	28.67
			50	28.67
22/07/2025	16:00:00.125	500		28.69
			500	28.69
			500	28.69
22/07/2025	15:59:26.382	600		28.68
			600	28.68
			600	28.68
22/07/2025	15:56:20.201	30		28.69
			30	28.69
			30	28.69
22/07/2025	15:55:36.017	150		28.72
			150	28.72
			150	28.72
22/07/2025	15:53:39.273	5		28.72
			5	28.72
			5	28.72
22/07/2025	15:51:38.973	117		28.72
			117	28.72
			117	28.72
22/07/2025	15:48:22.148	100		28.71
			100	28.71
			100	28.71
22/07/2025	15:36:44.661	43		28.71
			43	28.71
			43	28.71
22/07/2025	15:36:12.620	1		28.70
			1	28.70
			1	28.70
22/07/2025	15:32:43.257	30		28.72
			30	28.72
			30	28.72
22/07/2025	15:32:05.198	200		28.74
			200	28.74
			200	28.74
22/07/2025	15:30:17.922	9		28.74
			9	28.74
			9	28.74
22/07/2025	15:30:00.527	20		28.74
			20	28.74
			20	28.74
22/07/2025	15:29:35.744	11		28.74
			11	28.74
			11	28.74
22/07/2025	15:28:21.831	400		28.72
			400	28.72
			400	28.72
22/07/2025	15:28:16.783	600		28.72
			600	28.72
			600	28.72
22/07/2025	15:26:50.860	380		28.70
			380	28.70
			380	28.70
22/07/2025	15:25:35.154	11		28.70
			11	28.70
			11	28.70
22/07/2025	15:19:39.635	1		28.70
			1	28.70
			1	28.70
22/07/2025	15:19:25.832	500		28.69
			500	28.69
			500	28.69
22/07/2025	15:18:56.269	1		28.68
			1	28.68
			1	28.68
22/07/2025	15:17:55.120	15		28.68
			15	28.68
			15	28.68
22/07/2025	15:12:53.081	150		28.66
			150	28.66
			150	28.66
22/07/2025	15:12:37.740	438		28.64
			438	28.64
			438	28.64
22/07/2025	15:12:37.559	600		28.64
			600	28.64
			600	28.64
22/07/2025	15:12:33.768	600		28.64
			600	28.64
			600	28.64
22/07/2025	15:12:31.605	90		28.64
			90	28.64
			90	28.64
22/07/2025	15:12:27.328	600		28.64
			600	28.64
			600	28.64
22/07/2025	15:09:19.092	280		28.65
			280	28.65
			280	28.65
22/07/2025	15:08:03.077	2		28.66
			2	28.66
			2	28.66
22/07/2025	15:01:56.002	65		28.70
			65	28.70
			65	28.70
22/07/2025	15:00:41.929	540		28.70
			540	28.70
			540	28.70
22/07/2025	14:54:24.472	295		28.69
			295	28.69
			295	28.69
22/07/2025	14:50:56.025	100		28.68
			100	28.68
			100	28.68
22/07/2025	14:49:26.827	200		28.67
			200	28.67
			200	28.67
22/07/2025	14:43:46.780	1		28.71
			1	28.71
			1	28.71
22/07/2025	14:43:16.914	400		28.70
			400	28.70
			400	28.70
22/07/2025	14:42:09.872	414		28.68
			414	28.68
			414	28.68
22/07/2025	14:42:00.892	600		28.68
			600	28.68
			600	28.68
22/07/2025	14:41:23.106	50		28.67
			50	28.67
			50	28.67
22/07/2025	14:35:39.949	400		28.69
			400	28.69
			400	28.69
22/07/2025	14:35:35.035	600		28.69
			600	28.69
			600	28.69
22/07/2025	14:33:54.214	50		28.68
			50	28.68
			50	28.68
22/07/2025	14:27:57.578	86		28.71
			86	28.71
			86	28.71
22/07/2025	14:21:56.704	155		28.69
			155	28.69
			155	28.69
22/07/2025	14:21:56.547	600		28.69
			600	28.69
			600	28.69
22/07/2025	14:21:56.375	600		28.69
			600	28.69
			600	28.69
22/07/2025	14:21:41.921	600		28.69
			600	28.69
			600	28.69
22/07/2025	14:16:41.745	250		28.74
			250	28.74
			250	28.74
22/07/2025	14:15:50.954	117		28.72
			117	28.72
			117	28.72
22/07/2025	14:14:13.653	100		28.74
			100	28.74
			100	28.74
22/07/2025	14:11:03.328	347		28.77
			347	28.77
			347	28.77
22/07/2025	14:03:36.468	302		28.80
			302	28.80
			302	28.80
22/07/2025	14:03:20.847	600		28.80
			600	28.80
			600	28.80
22/07/2025	13:58:24.087	20		28.81
			20	28.81
			20	28.81
22/07/2025	13:57:33.883	173		28.80
			173	28.80
			173	28.80
22/07/2025	13:57:22.984	90		28.80
			90	28.80
			90	28.80
22/07/2025	13:53:24.356	35		28.82
			35	28.82
			35	28.82
22/07/2025	13:51:35.842	100		28.82
			100	28.82
			100	28.82
22/07/2025	13:51:26.684	600		28.82
			600	28.82
			600	28.82
22/07/2025	13:48:18.402	20		28.79
			20	28.79
			20	28.79
22/07/2025	13:39:13.417	260		28.79
			260	28.79
			260	28.79
22/07/2025	13:38:42.170	35		28.79
			35	28.79
			35	28.79
22/07/2025	13:35:16.058	2		28.79
			2	28.79
			2	28.79
22/07/2025	13:32:05.913	25		28.80
			25	28.80
			25	28.80
22/07/2025	13:29:26.186	100		28.80
			100	28.80
			100	28.80
22/07/2025	13:25:57.632	10 200		28.77
			10 200	28.77
			10 200	28.77
22/07/2025	13:25:45.498	600		28.78
			600	28.78
			600	28.78
22/07/2025	13:23:32.983	39		28.78
			39	28.78
			39	28.78
22/07/2025	13:23:23.050	50		28.79
			50	28.79
			50	28.79
22/07/2025	13:20:36.710	105		28.78
			105	28.78
			105	28.78
22/07/2025	13:18:32.205	100		28.78
			100	28.78
			100	28.78
22/07/2025	13:18:19.563	50		28.78
			50	28.78
			50	28.78
22/07/2025	13:16:44.628	100		28.81
			100	28.81
			100	28.81
22/07/2025	13:16:42.225	28		28.79
			28	28.79
			28	28.79
22/07/2025	13:15:58.339	8		28.79
			8	28.79
			8	28.79
22/07/2025	13:05:21.248	400		28.73
			400	28.73
			400	28.73
22/07/2025	13:05:16.865	600		28.73
			600	28.73
			600	28.73
22/07/2025	12:59:26.004	200		28.76
			200	28.76
			200	28.76
22/07/2025	12:57:21.924	450		28.77
			450	28.77
			450	28.77
22/07/2025	12:51:15.787	25		28.79
			25	28.79
			25	28.79
22/07/2025	12:50:07.033	30		28.77
			30	28.77
			30	28.77
22/07/2025	12:49:46.811	250		28.78
			250	28.78
			250	28.78
22/07/2025	12:45:45.446	300		28.80
			300	28.80
			300	28.80
22/07/2025	12:44:20.786	33		28.80
			33	28.80
			33	28.80
22/07/2025	12:42:27.901	350		28.81
			350	28.81
			350	28.81
22/07/2025	12:39:21.076	20		28.83
			20	28.83
			20	28.83
22/07/2025	12:38:30.912	100		28.83
			100	28.83
			100	28.83
22/07/2025	12:33:38.159	100		28.83
			100	28.83
			100	28.83
22/07/2025	12:33:38.038	600		28.83
			600	28.83
			600	28.83
22/07/2025	12:33:31.496	600		28.83
			600	28.83
			600	28.83
22/07/2025	12:33:29.444	80		28.81
			80	28.81
			80	28.81
22/07/2025	12:32:06.910	3		28.81
			3	28.81
			3	28.81
22/07/2025	12:24:41.663	100		28.82
			100	28.82
			100	28.82
22/07/2025	12:22:03.720	25		28.83
			25	28.83
			25	28.83
22/07/2025	12:20:08.077	5		28.82
			5	28.82
			5	28.82
22/07/2025	12:20:03.605	300		28.82
			280	28.82
			300	28.82
			20	28.82
22/07/2025	12:19:04.557	250		28.81
			250	28.81
			250	28.81
22/07/2025	12:16:11.230	500		28.82
			500	28.82
			500	28.82
22/07/2025	12:14:31.907	100		28.83
			10	28.83
			100	28.83
			90	28.83
22/07/2025	12:13:26.630	40		28.82
			40	28.82
			40	28.82
22/07/2025	12:12:04.463	100		28.82
			100	28.82
			100	28.82
22/07/2025	12:11:12.023	400		28.81
			400	28.81
			400	28.81
22/07/2025	12:11:00.745	600		28.81
			600	28.81
			600	28.81
22/07/2025	12:09:07.937	400		28.79
			400	28.79
			400	28.79
22/07/2025	12:09:07.773	600		28.79
			600	28.79
			600	28.79
22/07/2025	12:09:07.652	600		28.79
			600	28.79
			600	28.79
22/07/2025	12:09:07.310	600		28.79
			600	28.79
			600	28.79
22/07/2025	12:09:07.140	600		28.79
			600	28.79
			600	28.79
22/07/2025	12:09:06.992	1 000		28.79
			400	28.79
			800	28.79
			600	28.79
			200	28.79
22/07/2025	12:08:37.289	600		28.81
			600	28.81
			600	28.81
22/07/2025	12:07:20.816	400		28.80
			366	28.80
			400	28.80
			34	28.80
22/07/2025	12:07:15.722	600		28.80
			600	28.80
			600	28.80
22/07/2025	12:05:36.607	200		28.79
			200	28.79
			200	28.79
22/07/2025	12:02:05.020	400		28.79
			400	28.79
			400	28.79
22/07/2025	12:00:36.620	100		28.83
			100	28.83
			100	28.83
22/07/2025	12:00:14.978	200		28.80
			200	28.80
			200	28.80
22/07/2025	12:00:10.126	350		28.79
			350	28.79
			350	28.79
22/07/2025	11:56:40.309	100		28.77
			100	28.77
			100	28.77
22/07/2025	11:56:16.345	600		28.77
			600	28.77
			600	28.77
22/07/2025	11:55:25.341	100		28.76
			100	28.76
			100	28.76
22/07/2025	11:55:25.177	600		28.76
			600	28.76
			600	28.76
22/07/2025	11:55:20.000	600		28.76
			600	28.76
			600	28.76
22/07/2025	11:54:19.285	200		28.76
			200	28.76
			200	28.76
22/07/2025	11:54:14.752	600		28.76
			600	28.76
			600	28.76
22/07/2025	11:49:50.053	1		28.78
			1	28.78
			1	28.78
22/07/2025	11:47:06.320	70		28.78
			70	28.78
			70	28.78
22/07/2025	11:46:07.733	105		28.78
			105	28.78
			105	28.78
22/07/2025	11:42:18.253	300		28.78
			300	28.78
			300	28.78
22/07/2025	11:40:36.531	54		28.80
			54	28.80
			54	28.80
22/07/2025	11:40:30.419	140		28.78
			140	28.78
			140	28.78
22/07/2025	11:40:01.709	54		28.78
			54	28.78
			54	28.78
22/07/2025	11:39:19.117	200		28.80
			200	28.80
			200	28.80
22/07/2025	11:39:14.774	600		28.80
			600	28.80
			600	28.80
22/07/2025	11:37:46.781	80		28.80
			80	28.80
			80	28.80
22/07/2025	11:37:21.328	450		28.80
			250	28.80
			450	28.80
			200	28.80
22/07/2025	11:35:42.981	1		28.80
			1	28.80
			1	28.80
22/07/2025	11:35:29.785	72		28.79
			72	28.79
			72	28.79
22/07/2025	11:35:17.123	500		28.79
			500	28.79
			500	28.79
22/07/2025	11:35:09.704	50		28.79
			50	28.79
			50	28.79
22/07/2025	11:34:24.031	1 000		28.80
			250	28.80
			140	28.80
			70	28.80
			540	28.80
			1 000	28.80
22/07/2025	11:31:11.609	600		28.79
			10	28.79
			590	28.79
			600	28.79
22/07/2025	11:28:06.353	100		28.79
			100	28.79
			32	28.79
			68	28.79
22/07/2025	11:27:57.331	470		28.76
			470	28.76
			470	28.76
22/07/2025	11:23:43.687	57		28.76
			57	28.76
			57	28.76
22/07/2025	11:23:15.362	600		28.76
			600	28.76
			600	28.76
22/07/2025	11:16:53.063	200		28.74
			200	28.74
			195	28.74
			5	28.74
22/07/2025	11:13:19.303	100		28.73
			100	28.73
			100	28.73
22/07/2025	11:12:27.299	40		28.69
			40	28.69
			40	28.69
22/07/2025	11:12:01.316	105		28.69
			105	28.69
			105	28.69
22/07/2025	11:10:43.313	150		28.70
			150	28.70
			150	28.70
22/07/2025	11:09:09.768	87		28.68
			87	28.68
			87	28.68
22/07/2025	11:08:38.176	40		28.69
			40	28.69
			40	28.69
22/07/2025	11:03:40.564	40		28.70
			40	28.70
			40	28.70
22/07/2025	11:01:35.143	40		28.64
			40	28.64
			40	28.64
22/07/2025	10:58:11.042	150		28.63
			150	28.63
			150	28.63
22/07/2025	10:58:00.217	468		28.65
			468	28.65
			468	28.65
22/07/2025	10:58:00.035	600		28.65
			600	28.65
			600	28.65
22/07/2025	10:57:59.870	600		28.65
			600	28.65
			600	28.65
22/07/2025	10:57:59.665	600		28.65
			600	28.65
			600	28.65
22/07/2025	10:57:53.984	600		28.65
			600	28.65
			600	28.65
22/07/2025	10:57:34.718	600		28.65
			600	28.65
			600	28.65
22/07/2025	10:54:44.028	300		28.69
			300	28.69
			300	28.69
22/07/2025	10:53:23.354	225		28.69
			225	28.69
			225	28.69
22/07/2025	10:52:59.026	30		28.70
			30	28.70
			30	28.70
22/07/2025	10:49:30.406	200		28.71
			200	28.71
			200	28.71
22/07/2025	10:48:15.879	200		28.71
			200	28.71
			200	28.71
22/07/2025	10:46:58.655	200		28.72
			200	28.72
			200	28.72
22/07/2025	10:42:09.943	90		28.69
			90	28.69
			90	28.69
22/07/2025	10:38:04.244	457		28.70
			457	28.70
			457	28.70
22/07/2025	10:38:04.053	600		28.70
			600	28.70
			600	28.70
22/07/2025	10:38:03.934	600		28.70
			600	28.70
			600	28.70
22/07/2025	10:38:03.823	600		28.70
			600	28.70
			600	28.70
22/07/2025	10:38:03.548	600		28.70
			600	28.70
			600	28.70
22/07/2025	10:37:40.990	600		28.70
			600	28.70
			600	28.70
22/07/2025	10:36:45.905	145		28.67
			145	28.67
			145	28.67
22/07/2025	10:33:41.531	50		28.66
			50	28.66
			50	28.66
22/07/2025	10:30:00.193	340		28.67
			340	28.67
			340	28.67
22/07/2025	10:27:44.586	600		28.67
			600	28.67
			600	28.67
22/07/2025	10:26:57.854	230		28.68
			230	28.68
			230	28.68
22/07/2025	10:26:57.665	600		28.68
			600	28.68
			600	28.68
22/07/2025	10:26:48.642	600		28.68
			600	28.68
			600	28.68
22/07/2025	10:23:05.139	10		28.68
			10	28.68
			10	28.68
22/07/2025	10:22:29.780	300		28.66
			300	28.66
			300	28.66
22/07/2025	10:20:34.101	16		28.67
			16	28.67
			16	28.67
22/07/2025	10:17:10.368	100		28.64
			100	28.64
			100	28.64
22/07/2025	10:16:13.217	100		28.65
			100	28.65
			100	28.65
22/07/2025	10:15:04.203	200		28.62
			200	28.62
			200	28.62
22/07/2025	10:15:03.965	400		28.62
			400	28.62
			400	28.62
22/07/2025	10:14:58.604	600		28.62
			600	28.62
			600	28.62
22/07/2025	10:08:08.895	600		28.62
			600	28.62
			600	28.62
22/07/2025	10:08:04.524	400		28.62
			400	28.62
			400	28.62
22/07/2025	10:07:00.326	600		28.58
			600	28.58
			600	28.58
22/07/2025	10:06:37.391	57		28.57
			57	28.57
			57	28.57
22/07/2025	10:05:03.349	134		28.59
			134	28.59
			134	28.59
22/07/2025	10:03:43.141	600		28.61
			600	28.61
			600	28.61
22/07/2025	10:00:15.040	158		28.59
			158	28.59
			158	28.59
22/07/2025	09:58:36.026	160		28.62
			160	28.62
			160	28.62
22/07/2025	09:57:28.455	20		28.61
			20	28.61
			20	28.61
22/07/2025	09:57:00.522	400		28.62
			400	28.62
			400	28.62
22/07/2025	09:56:11.640	70		28.61
			70	28.61
			70	28.61
22/07/2025	09:54:10.929	100		28.60
			100	28.60
			100	28.60
22/07/2025	09:54:10.613	600		28.60
			600	28.60
			600	28.60
22/07/2025	09:54:08.736	600		28.60
			600	28.60
			600	28.60
22/07/2025	09:53:41.341	600		28.60
			600	28.60
			600	28.60
22/07/2025	09:52:37.919	500		28.59
			500	28.59
			500	28.59
22/07/2025	09:52:20.164	1		28.58
			1	28.58
			1	28.58
22/07/2025	09:51:21.365	105		28.56
			105	28.56
			105	28.56
22/07/2025	09:49:45.893	200		28.54
			200	28.54
			200	28.54
22/07/2025	09:49:37.548	60		28.54
			60	28.54
			60	28.54
22/07/2025	09:49:35.744	60		28.54
			60	28.54
			60	28.54
22/07/2025	09:48:22.838	18		28.56
			18	28.56
			18	28.56
22/07/2025	09:45:13.294	409		28.52
			409	28.52
			409	28.52
22/07/2025	09:42:52.697	24		28.53
			24	28.53
			24	28.53
22/07/2025	09:40:18.553	34		28.55
			34	28.55
			34	28.55
22/07/2025	09:40:12.762	600		28.55
			600	28.55
			600	28.55
22/07/2025	09:40:09.020	600		28.55
			600	28.55
			600	28.55
22/07/2025	09:39:58.141	101		28.56
			101	28.56
			101	28.56
22/07/2025	09:38:39.446	125		28.57
			125	28.57
			125	28.57
22/07/2025	09:38:33.573	1		28.57
			1	28.57
			1	28.57
22/07/2025	09:37:46.175	1		28.57
			1	28.57
			1	28.57
22/07/2025	09:31:09.061	3		28.56
			3	28.56
			3	28.56
22/07/2025	09:28:39.648	84		28.57
			84	28.57
			84	28.57
22/07/2025	09:28:16.183	200		28.59
			200	28.59
			200	28.59
22/07/2025	09:26:42.164	100		28.60
			100	28.60
			100	28.60
22/07/2025	09:23:55.576	150		28.57
			150	28.57
			150	28.57
22/07/2025	09:20:07.925	400		28.51
			400	28.51
			400	28.51
22/07/2025	09:19:38.127	30		28.51
			30	28.51
			30	28.51
22/07/2025	09:16:47.900	175		28.52
			175	28.52
			175	28.52
22/07/2025	09:15:51.526	526		28.50
			160	28.50
			526	28.50
			366	28.50
22/07/2025	09:15:32.970	1 120		28.50
			40	28.50
			120	28.50
			1 000	28.50
			830	28.50
			200	28.50
			50	28.50
22/07/2025	09:15:32.954	10		28.50
			10	28.50
			10	28.50
22/07/2025	09:14:56.664	5		28.55
			5	28.55
			5	28.55
22/07/2025	09:13:49.673	604		28.56
			604	28.56
			600	28.56
			4	28.56
22/07/2025	09:13:35.901	600		28.56
			600	28.56
			600	28.56
22/07/2025	09:13:05.299	90		28.56
			90	28.56
			90	28.56
22/07/2025	09:12:58.383	1		28.56
			1	28.56
			1	28.56
22/07/2025	09:12:08.086	100		28.57
			100	28.57
			100	28.57
22/07/2025	09:12:03.510	9		28.56
			9	28.56
			9	28.56
22/07/2025	09:11:28.321	100		28.60
			100	28.60
			100	28.60
22/07/2025	09:05:56.542	100		28.65
			100	28.65
			100	28.65
22/07/2025	09:00:22.477	118		28.55
			118	28.55
			118	28.55
22/07/2025	08:56:43.607	250		28.56
			250	28.56
			250	28.56
22/07/2025	08:56:29.175	100		28.69
			5	28.69
			95	28.69
			100	28.69
22/07/2025	08:54:48.143	200		28.56
			191	28.56
			200	28.56
			9	28.56
22/07/2025	08:53:23.943	400		28.60
			50	28.60
			350	28.60
			400	28.60
22/07/2025	08:53:05.036	400		28.61
			400	28.61
			400	28.61
22/07/2025	08:44:59.435	10		28.66
			10	28.66
			10	28.66
22/07/2025	08:39:23.437	69		28.66
			69	28.66
			69	28.66
22/07/2025	08:34:31.896	5		28.61
			5	28.61
			5	28.61
22/07/2025	08:29:49.309	10		28.61
			10	28.61
			10	28.61
22/07/2025	08:15:47.669	5		28.61
			5	28.61
			5	28.61
22/07/2025	08:14:55.345	53		28.61
			53	28.61
			53	28.61
22/07/2025	08:07:18.610	90		28.59
			90	28.59
			90	28.59
22/07/2025	08:06:47.648	200		28.66
			200	28.66
			200	28.66
22/07/2025	08:03:09.800	50		28.66
			50	28.66
			50	28.66
22/07/2025	08:02:19.322	10		28.66
			10	28.66
			10	28.66
22/07/2025	08:00:49.709	1		28.55
			1	28.55
			1	28.55
22/07/2025	07:59:43.252	200		28.66
			200	28.66
			200	28.66
22/07/2025	07:44:33.847	29		28.54
			29	28.54
			29	28.54
22/07/2025	07:44:18.740	140		28.68
			140	28.68
			140	28.68
22/07/2025	07:44:17.925	650		28.68
			400	28.68
			250	28.68
			650	28.68
22/07/2025	07:44:13.459	410		28.64
			410	28.64
			10	28.64
			400	28.64
22/07/2025	07:42:53.463	400		28.58
			400	28.58
			400	28.58
22/07/2025	07:36:14.150	5		28.57
			5	28.57
			5	28.57
22/07/2025	07:34:49.662	17		28.51
			17	28.51
			17	28.51
22/07/2025	07:30:06.378	50		28.51
			50	28.51
			50	28.51
22/07/2025	07:30:06.256	105		28.59
			3	28.59
			17	28.59
			35	28.59
			85	28.59
			20	28.59
			50	28.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 759.00
Volume: 53 861
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:25:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice