Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

928

814

47,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	17:03:24,682	1		47,00
			1	47,00
			1	47,00
13.11.2025	17:02:36,312	4		46,78
			4	46,78
			4	46,78
13.11.2025	17:02:08,941	7		47,00
			7	47,00
			7	47,00
13.11.2025	17:00:42,600	11		47,00
			11	47,00
			11	47,00
13.11.2025	16:57:35,752	3		46,88
			3	46,88
			3	46,88
13.11.2025	16:57:09,500	3		47,18
			3	47,18
			3	47,18
13.11.2025	16:54:55,280	1		47,28
			1	47,28
			1	47,28
13.11.2025	16:54:48,640	1		47,28
			1	47,28
			1	47,28
13.11.2025	16:54:34,554	1		47,10
			1	47,10
			1	47,10
13.11.2025	16:53:37,495	1		47,16
			1	47,16
			1	47,16
13.11.2025	16:50:54,817	4		47,34
			4	47,34
			4	47,34
13.11.2025	16:49:50,533	10		47,18
			10	47,18
			10	47,18
13.11.2025	16:49:43,287	8		47,18
			8	47,18
			8	47,18
13.11.2025	16:49:34,838	2		47,18
			2	47,18
			2	47,18
13.11.2025	16:45:28,212	50		47,18
			50	47,18
			50	47,18
13.11.2025	16:44:17,375	1		47,36
			1	47,36
			1	47,36
13.11.2025	16:43:36,226	2		47,36
			2	47,36
			2	47,36
13.11.2025	16:42:28,826	1		47,14
			1	47,14
			1	47,14
13.11.2025	16:41:58,040	4		47,14
			4	47,14
			4	47,14
13.11.2025	16:40:46,377	3		47,36
			3	47,36
			3	47,36
13.11.2025	16:40:43,458	1		47,36
			1	47,36
			1	47,36
13.11.2025	16:40:30,479	10		47,14
			10	47,14
			10	47,14
13.11.2025	16:40:18,379	2		47,14
			2	47,14
			2	47,14
13.11.2025	16:39:48,624	1		47,36
			1	47,36
			1	47,36
13.11.2025	16:39:11,587	1		47,00
			1	47,00
			1	47,00
13.11.2025	16:38:54,584	1		47,36
			1	47,36
			1	47,36
13.11.2025	16:38:47,995	9		46,98
			9	46,98
			9	46,98
13.11.2025	16:38:47,946	2		46,98
			2	46,98
			2	46,98
13.11.2025	16:37:52,096	1		47,36
			1	47,36
			1	47,36
13.11.2025	16:37:09,234	1		47,40
			1	47,40
			1	47,40
13.11.2025	16:35:11,313	3		47,20
			3	47,20
			3	47,20
13.11.2025	16:34:59,849	21		47,48
			21	47,48
			21	47,48
13.11.2025	16:34:43,750	7		47,48
			7	47,48
			7	47,48
13.11.2025	16:34:23,020	1		47,48
			1	47,48
			1	47,48
13.11.2025	16:33:59,781	8		47,48
			8	47,48
			8	47,48
13.11.2025	16:33:22,850	20		47,50
			20	47,50
			20	47,50
13.11.2025	16:33:03,939	11		47,50
			11	47,50
			1	47,50
			10	47,50
13.11.2025	16:32:49,747	4		47,50
			4	47,50
			4	47,50
13.11.2025	16:32:37,366	1		47,20
			1	47,20
			1	47,20
13.11.2025	16:32:17,946	5		47,50
			5	47,50
			5	47,50
13.11.2025	16:32:15,028	2		47,50
			2	47,50
			2	47,50
13.11.2025	16:32:14,221	15		47,18
			15	47,18
			15	47,18
13.11.2025	16:30:30,292	1		47,42
			1	47,42
			1	47,42
13.11.2025	16:29:57,752	1		47,14
			1	47,14
			1	47,14
13.11.2025	16:29:57,688	1		47,14
			1	47,14
			1	47,14
13.11.2025	16:29:11,194	1		47,44
			1	47,44
			1	47,44
13.11.2025	16:28:18,984	1		47,44
			1	47,44
			1	47,44
13.11.2025	16:28:04,796	21		47,44
			21	47,44
			21	47,44
13.11.2025	16:27:47,186	17		47,14
			17	47,14
			17	47,14
13.11.2025	16:27:39,837	3		47,14
			3	47,14
			3	47,14
13.11.2025	16:27:11,980	1		47,44
			1	47,44
			1	47,44
13.11.2025	16:27:06,453	15		47,44
			15	47,44
			15	47,44
13.11.2025	16:26:28,719	2		47,44
			2	47,44
			2	47,44
13.11.2025	16:26:15,843	6		47,32
			6	47,32
			6	47,32
13.11.2025	16:25:09,528	3		47,00
			3	47,00
			3	47,00
13.11.2025	16:25:02,986	2		47,32
			2	47,32
			2	47,32
13.11.2025	16:24:43,187	78		46,94
			78	46,94
			78	46,94
13.11.2025	16:24:30,880	10		46,94
			10	46,94
			10	46,94
13.11.2025	16:24:15,385	2		47,22
			2	47,22
			2	47,22
13.11.2025	16:23:20,460	9		47,22
			9	47,22
			9	47,22
13.11.2025	16:20:05,519	2		46,80
			2	46,80
			2	46,80
13.11.2025	16:19:32,915	4		47,10
			4	47,10
			4	47,10
13.11.2025	16:18:49,564	1		47,10
			1	47,10
			1	47,10
13.11.2025	16:18:13,549	2		47,10
			2	47,10
			2	47,10
13.11.2025	16:18:09,519	3		46,80
			3	46,80
			3	46,80
13.11.2025	16:17:52,414	6		47,10
			6	47,10
			6	47,10
13.11.2025	16:17:07,550	4		47,10
			4	47,10
			4	47,10
13.11.2025	16:15:37,396	2		47,10
			2	47,10
			2	47,10
13.11.2025	16:15:02,078	11		46,80
			11	46,80
			11	46,80
13.11.2025	16:14:52,114	3		47,10
			3	47,10
			3	47,10
13.11.2025	16:12:19,069	1		47,10
			1	47,10
			1	47,10
13.11.2025	16:11:49,378	1		47,02
			1	47,02
			1	47,02
13.11.2025	16:11:36,998	2		46,70
			2	46,70
			2	46,70
13.11.2025	16:11:30,259	1		46,70
			1	46,70
			1	46,70
13.11.2025	16:09:27,106	2		46,66
			2	46,66
			2	46,66
13.11.2025	16:08:53,093	1		46,98
			1	46,98
			1	46,98
13.11.2025	16:08:39,805	3		46,66
			3	46,66
			3	46,66
13.11.2025	16:08:33,068	2		46,98
			2	46,98
			2	46,98
13.11.2025	16:08:10,321	18		46,64
			18	46,64
			18	46,64
13.11.2025	16:08:09,619	1		46,98
			1	46,98
			1	46,98
13.11.2025	16:06:46,405	5		46,56
			5	46,56
			5	46,56
13.11.2025	16:06:12,493	22		46,90
			22	46,90
			22	46,90
13.11.2025	16:06:09,164	1		46,90
			1	46,90
			1	46,90
13.11.2025	16:05:39,882	3		46,66
			3	46,66
			3	46,66
13.11.2025	16:05:23,887	2		47,00
			2	47,00
			2	47,00
13.11.2025	16:04:44,599	1		47,00
			1	47,00
			1	47,00
13.11.2025	16:04:21,210	3		47,00
			3	47,00
			3	47,00
13.11.2025	16:04:10,235	5		47,00
			5	47,00
			5	47,00
13.11.2025	16:04:02,888	1		46,66
			1	46,66
			1	46,66
13.11.2025	16:03:47,898	3		47,00
			3	47,00
			3	47,00
13.11.2025	16:03:29,885	2		46,66
			2	46,66
			2	46,66
13.11.2025	16:03:09,260	1		47,00
			1	47,00
			1	47,00
13.11.2025	15:59:34,116	5		46,84
			5	46,84
			5	46,84
13.11.2025	15:59:18,613	11		46,88
			11	46,88
			11	46,88
13.11.2025	15:57:08,211	1		46,88
			1	46,88
			1	46,88
13.11.2025	15:56:28,264	4		46,88
			4	46,88
			4	46,88
13.11.2025	15:53:49,265	10		46,60
			10	46,60
			10	46,60
13.11.2025	15:53:18,769	1		46,40
			1	46,40
			1	46,40
13.11.2025	15:52:58,749	2		46,14
			2	46,14
			2	46,14
13.11.2025	15:52:43,447	5		46,14
			5	46,14
			5	46,14
13.11.2025	15:52:40,426	3		46,14
			3	46,14
			3	46,14
13.11.2025	15:52:23,009	4		46,40
			4	46,40
			4	46,40
13.11.2025	15:52:17,581	1		46,40
			1	46,40
			1	46,40
13.11.2025	15:52:00,570	5		46,40
			5	46,40
			5	46,40
13.11.2025	15:51:25,646	3		46,40
			3	46,40
			3	46,40
13.11.2025	15:51:06,632	2		46,40
			2	46,40
			2	46,40
13.11.2025	15:49:50,366	1		46,14
			1	46,14
			1	46,14
13.11.2025	15:48:37,108	4		46,44
			4	46,44
			4	46,44
13.11.2025	15:48:29,252	10		46,44
			10	46,44
			10	46,44
13.11.2025	15:47:49,095	1		46,44
			1	46,44
			1	46,44
13.11.2025	15:47:26,040	1		46,14
			1	46,14
			1	46,14
13.11.2025	15:47:03,477	2		46,14
			2	46,14
			2	46,14
13.11.2025	15:45:45,951	5		46,42
			5	46,42
			5	46,42
13.11.2025	15:44:42,841	25		46,14
			25	46,14
			25	46,14
13.11.2025	15:44:23,640	1		46,42
			1	46,42
			1	46,42
13.11.2025	15:44:19,117	6		46,42
			6	46,42
			6	46,42
13.11.2025	15:43:48,627	1		46,42
			1	46,42
			1	46,42
13.11.2025	15:43:29,307	3		46,42
			3	46,42
			3	46,42
13.11.2025	15:43:23,968	1		46,14
			1	46,14
			1	46,14
13.11.2025	15:42:17,654	2		46,14
			2	46,14
			2	46,14
13.11.2025	15:41:55,927	1		46,14
			1	46,14
			1	46,14
13.11.2025	15:41:22,919	1		46,14
			1	46,14
			1	46,14
13.11.2025	15:41:18,299	4		46,42
			4	46,42
			4	46,42
13.11.2025	15:40:54,539	1		46,42
			1	46,42
			1	46,42
13.11.2025	15:39:19,546	1		46,42
			1	46,42
			1	46,42
13.11.2025	15:38:50,160	14		46,14
			14	46,14
			14	46,14
13.11.2025	15:38:41,506	3		46,42
			3	46,42
			3	46,42
13.11.2025	15:38:22,778	5		46,14
			5	46,14
			5	46,14
13.11.2025	15:37:29,049	12		46,38
			12	46,38
			12	46,38
13.11.2025	15:37:18,079	13		46,66
			13	46,66
			13	46,66
13.11.2025	15:37:13,146	5		46,66
			5	46,66
			5	46,66
13.11.2025	15:36:28,152	10		46,66
			10	46,66
			10	46,66
13.11.2025	15:35:46,197	6		46,66
			6	46,66
			6	46,66
13.11.2025	15:35:14,536	310		46,66
			170	46,66
			140	46,66
			310	46,66
13.11.2025	15:35:14,474	8		46,46
			8	46,46
			8	46,46
13.11.2025	15:32:15,311	1		46,92
			1	46,92
			1	46,92
13.11.2025	15:29:20,660	1		46,92
			1	46,92
			1	46,92
13.11.2025	15:28:44,106	5		46,96
			5	46,96
			5	46,96
13.11.2025	15:28:15,806	1		46,72
			1	46,72
			1	46,72
13.11.2025	15:26:39,972	4		46,74
			4	46,74
			4	46,74
13.11.2025	15:26:18,132	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:26:17,429	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:25:54,382	2		46,74
			2	46,74
			2	46,74
13.11.2025	15:23:40,935	9		47,06
			9	47,06
			9	47,06
13.11.2025	15:22:10,435	105		47,06
			105	47,06
			105	47,06
13.11.2025	15:20:41,998	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:20:10,953	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:19:28,181	8		46,74
			8	46,74
			8	46,74
13.11.2025	15:19:21,940	2		46,74
			2	46,74
			2	46,74
13.11.2025	15:17:18,063	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:17:01,857	30		47,24
			30	47,24
			30	47,24
13.11.2025	15:15:02,087	5		47,24
			5	47,24
			5	47,24
13.11.2025	15:13:12,180	4		47,00
			4	47,00
			4	47,00
13.11.2025	15:12:11,153	50		47,24
			50	47,24
			50	47,24
13.11.2025	15:12:10,374	3		47,24
			3	47,24
			3	47,24
13.11.2025	15:11:46,524	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:10:49,646	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:10:09,995	1		47,00
			1	47,00
			1	47,00
13.11.2025	15:10:06,879	4		47,00
			4	47,00
			4	47,00
13.11.2025	15:08:40,617	1		47,14
			1	47,14
			1	47,14
13.11.2025	15:07:09,281	12		47,00
			12	47,00
			12	47,00
13.11.2025	15:07:09,227	3		47,00
			3	47,00
			3	47,00
13.11.2025	15:06:46,490	48		47,24
			48	47,24
			48	47,24
13.11.2025	15:04:08,185	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:03:37,584	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:03:18,960	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:01:52,695	3		47,30
			3	47,30
			3	47,30
13.11.2025	15:01:19,485	1		47,30
			1	47,30
			1	47,30
13.11.2025	15:00:52,106	2		46,92
			2	46,92
			2	46,92
13.11.2025	15:00:47,379	62		46,92
			62	46,92
			62	46,92
13.11.2025	15:00:39,527	3		46,92
			3	46,92
			3	46,92
13.11.2025	15:00:33,088	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:59:27,856	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:58:48,898	22		47,30
			22	47,30
			22	47,30
13.11.2025	14:58:39,539	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:58:32,898	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:57:37,199	200		47,32
			200	47,32
			200	47,32
13.11.2025	14:57:21,643	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:56:53,165	6		47,02
			6	47,02
			6	47,02
13.11.2025	14:56:44,011	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:55:28,632	12		47,08
			12	47,08
			12	47,08
13.11.2025	14:53:31,786	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:53:18,401	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:53:12,256	4		47,36
			4	47,36
			4	47,36
13.11.2025	14:53:02,104	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:52:54,953	46		47,08
			46	47,08
			46	47,08
13.11.2025	14:51:30,004	20		47,32
			20	47,32
			20	47,32
13.11.2025	14:50:19,460	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:49:55,912	25		47,04
			25	47,04
			25	47,04
13.11.2025	14:49:25,206	5		47,00
			5	47,00
			5	47,00
13.11.2025	14:48:51,691	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:48:39,711	3		47,00
			3	47,00
			3	47,00
13.11.2025	14:48:20,494	3		47,32
			3	47,32
			3	47,32
13.11.2025	14:46:37,745	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:43:52,853	30		47,00
			15	47,00
			30	47,00
			15	47,00
13.11.2025	14:42:36,869	9		47,20
			9	47,20
			9	47,20
13.11.2025	14:41:05,880	1		47,14
			1	47,14
			1	47,14
13.11.2025	14:40:09,914	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:39:48,474	2		47,14
			2	47,14
			2	47,14
13.11.2025	14:39:44,352	1		47,14
			1	47,14
			1	47,14
13.11.2025	14:37:44,268	11		47,16
			11	47,16
			11	47,16
13.11.2025	14:36:34,022	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:36:27,883	5		46,90
			5	46,90
			5	46,90
13.11.2025	14:35:24,896	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:34:39,696	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:34:27,526	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:33:49,284	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:33:19,294	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:31:47,594	11		47,16
			11	47,16
			11	47,16
13.11.2025	14:25:29,513	1		46,94
			1	46,94
			1	46,94
13.11.2025	14:23:55,091	2		47,10
			2	47,10
			2	47,10
13.11.2025	14:22:03,594	1		47,10
			1	47,10
			1	47,10
13.11.2025	14:21:48,607	1		47,10
			1	47,10
			1	47,10
13.11.2025	14:21:26,865	11		46,86
			11	46,86
			11	46,86
13.11.2025	14:21:05,164	4		47,00
			4	47,00
			4	47,00
13.11.2025	14:20:49,625	1		46,86
			1	46,86
			1	46,86
13.11.2025	14:20:49,620	1		47,00
			1	47,00
			1	47,00
13.11.2025	14:19:52,068	60		47,10
			60	47,10
			60	47,10
13.11.2025	14:19:51,513	220		47,10
			220	47,10
			220	47,10
13.11.2025	14:18:33,042	220		47,10
			220	47,10
			220	47,10
13.11.2025	14:18:20,622	2		47,20
			2	47,20
			2	47,20
13.11.2025	14:17:33,726	1		47,42
			1	47,42
			1	47,42
13.11.2025	14:16:49,742	220		47,24
			220	47,24
			220	47,24
13.11.2025	14:15:10,307	3		47,24
			3	47,24
			3	47,24
13.11.2025	14:12:22,034	3		47,46
			3	47,46
			3	47,46
13.11.2025	14:12:11,454	22		47,16
			22	47,16
			22	47,16
13.11.2025	14:11:34,202	6		47,46
			6	47,46
			6	47,46
13.11.2025	14:10:50,898	1		47,46
			1	47,46
			1	47,46
13.11.2025	14:10:24,725	78		47,16
			78	47,16
			78	47,16
13.11.2025	14:09:08,678	5		47,16
			5	47,16
			5	47,16
13.11.2025	14:08:39,581	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:08:30,421	3		47,46
			3	47,46
			3	47,46
13.11.2025	14:08:15,421	5		47,46
			5	47,46
			5	47,46
13.11.2025	14:04:38,283	6		47,46
			6	47,46
			6	47,46
13.11.2025	14:03:44,119	11		47,46
			11	47,46
			11	47,46
13.11.2025	14:02:09,409	1		47,46
			1	47,46
			1	47,46
13.11.2025	14:01:09,496	4		47,16
			4	47,16
			4	47,16
13.11.2025	14:01:02,541	2		47,46
			2	47,46
			2	47,46
13.11.2025	14:00:18,451	2		47,46
			2	47,46
			2	47,46
13.11.2025	14:00:14,524	5		47,16
			5	47,16
			5	47,16
13.11.2025	14:00:13,816	5		47,46
			5	47,46
			5	47,46
13.11.2025	14:00:02,043	1		47,46
			1	47,46
			1	47,46
13.11.2025	13:58:35,817	6		47,46
			6	47,46
			6	47,46
13.11.2025	13:58:10,365	5		47,46
			5	47,46
			5	47,46
13.11.2025	13:58:10,277	3		47,16
			3	47,16
			3	47,16
13.11.2025	13:57:51,643	2		47,54
			2	47,54
			2	47,54
13.11.2025	13:57:24,482	2		47,40
			2	47,40
			2	47,40
13.11.2025	13:57:00,335	2		47,40
			2	47,40
			2	47,40
13.11.2025	13:54:48,124	1		47,40
			1	47,40
			1	47,40
13.11.2025	13:54:39,566	3		47,10
			3	47,10
			3	47,10
13.11.2025	13:54:11,991	3		47,44
			3	47,44
			3	47,44
13.11.2025	13:54:07,970	5		47,44
			5	47,44
			5	47,44
13.11.2025	13:52:54,403	53		47,44
			53	47,44
			53	47,44
13.11.2025	13:52:15,964	15		47,44
			15	47,44
			15	47,44
13.11.2025	13:50:57,568	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:46:39,566	34		47,40
			34	47,40
			34	47,40
13.11.2025	13:45:09,294	10		47,46
			10	47,46
			10	47,46
13.11.2025	13:44:10,102	3		47,08
			3	47,08
			3	47,08
13.11.2025	13:44:03,061	1		47,22
			1	47,22
			1	47,22
13.11.2025	13:42:48,490	1		47,22
			1	47,22
			1	47,22
13.11.2025	13:41:37,639	2		47,22
			2	47,22
			2	47,22
13.11.2025	13:35:50,170	2		47,24
			2	47,24
			2	47,24
13.11.2025	13:35:11,023	1		47,06
			1	47,06
			1	47,06
13.11.2025	13:34:49,894	54		47,06
			54	47,06
			54	47,06
13.11.2025	13:34:40,030	1		47,24
			1	47,24
			1	47,24
13.11.2025	13:33:12,068	2		47,24
			2	47,24
			2	47,24
13.11.2025	13:31:18,777	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:30:54,914	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:30:08,536	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:30:07,934	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:29:15,003	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:28:46,430	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:33,761	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:28:27,215	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:15,947	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:14,941	3		47,44
			3	47,44
			3	47,44
13.11.2025	13:26:24,663	1		47,54
			1	47,54
			1	47,54
13.11.2025	13:26:03,634	1		47,20
			1	47,20
			1	47,20
13.11.2025	13:24:32,788	24		47,12
			24	47,12
			24	47,12
13.11.2025	13:23:52,143	4		47,40
			4	47,40
			4	47,40
13.11.2025	13:23:25,485	1		47,40
			1	47,40
			1	47,40
13.11.2025	13:20:32,564	100		47,34
			100	47,34
			100	47,34
13.11.2025	13:19:47,499	11		47,54
			11	47,54
			11	47,54
13.11.2025	13:19:38,944	1		47,54
			1	47,54
			1	47,54
13.11.2025	13:13:40,919	3		47,06
			3	47,06
			3	47,06
13.11.2025	13:13:28,843	1		47,30
			1	47,30
			1	47,30
13.11.2025	13:11:33,251	5		47,30
			5	47,30
			5	47,30
13.11.2025	13:11:20,732	90		47,30
			90	47,30
			90	47,30
13.11.2025	13:11:10,812	1		47,30
			1	47,30
			1	47,30
13.11.2025	13:08:09,125	7		47,30
			7	47,30
			7	47,30
13.11.2025	13:07:10,852	3		47,06
			3	47,06
			3	47,06
13.11.2025	13:06:53,645	22		47,30
			22	47,30
			22	47,30
13.11.2025	13:06:33,713	4		47,30
			4	47,30
			4	47,30
13.11.2025	13:04:17,344	7		47,30
			7	47,30
			7	47,30
13.11.2025	13:03:55,610	5		47,30
			5	47,30
			5	47,30
13.11.2025	13:02:51,821	6		47,30
			6	47,30
			6	47,30
13.11.2025	13:02:15,804	9		47,06
			9	47,06
			9	47,06
13.11.2025	13:01:39,473	3		47,04
			3	47,04
			3	47,04
13.11.2025	13:01:13,102	4		47,32
			4	47,32
			4	47,32
13.11.2025	13:00:06,878	22		47,32
			22	47,32
			22	47,32
13.11.2025	13:00:03,156	11		47,32
			11	47,32
			11	47,32
13.11.2025	12:58:55,531	1		47,32
			1	47,32
			1	47,32
13.11.2025	12:55:48,156	44		47,06
			19	47,06
			25	47,06
			44	47,06
13.11.2025	12:52:14,718	17		47,34
			17	47,34
			17	47,34
13.11.2025	12:52:09,488	3		47,06
			3	47,06
			3	47,06
13.11.2025	12:51:48,260	5		47,36
			5	47,36
			5	47,36
13.11.2025	12:51:15,966	3		47,36
			3	47,36
			3	47,36
13.11.2025	12:50:53,523	17		47,36
			17	47,36
			17	47,36
13.11.2025	12:48:09,585	1		47,34
			1	47,34
			1	47,34
13.11.2025	12:46:01,298	4		47,16
			4	47,16
			4	47,16
13.11.2025	12:44:56,080	1		47,32
			1	47,32
			1	47,32
13.11.2025	12:44:47,420	53		47,30
			53	47,30
			53	47,30
13.11.2025	12:44:34,640	8		47,30
			8	47,30
			8	47,30
13.11.2025	12:43:52,583	3		47,28
			3	47,28
			3	47,28
13.11.2025	12:42:41,132	2		47,34
			2	47,34
			2	47,34
13.11.2025	12:42:11,047	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:42:04,802	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:41:51,013	1		47,40
			1	47,40
			1	47,40
13.11.2025	12:41:12,576	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:40:43,495	3		47,40
			3	47,40
			3	47,40
13.11.2025	12:39:18,187	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:39:09,637	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:35:52,257	2		47,74
			2	47,74
			2	47,74
13.11.2025	12:35:42,293	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:23,583	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:21,671	10		47,74
			10	47,74
			10	47,74
13.11.2025	12:34:17,846	4		47,38
			4	47,38
			4	47,38
13.11.2025	12:33:09,197	3		47,38
			3	47,38
			3	47,38
13.11.2025	12:33:07,188	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:33:00,446	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:32:34,291	1		47,70
			1	47,70
			1	47,70
13.11.2025	12:32:25,635	8		47,78
			8	47,78
			8	47,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,336 / Ask: 1,346
Stückzahl: 16 638 904
-25,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:04:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung