+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtr.(IE) - MSCI World 1C

99

76

105.5099

Date Time Volume Order Volume Price
09/05/2025 10:03:02.508 10   105.5099
      10 105.5099
      10 105.5099
09/05/2025 10:02:18.342 284   105.4799
      284 105.4799
      284 105.4799
09/05/2025 10:02:04.077 3   105.4749
      3 105.4749
      3 105.4749
09/05/2025 09:58:07.435 1   105.5449
      1 105.5449
      1 105.5449
09/05/2025 09:56:26.827 20   105.5449
      20 105.5449
      20 105.5449
09/05/2025 09:54:29.131 143   105.5749
      143 105.5749
      143 105.5749
09/05/2025 09:53:35.896 50   105.5799
      50 105.5799
      50 105.5799
09/05/2025 09:53:13.517 4   105.5999
      4 105.5999
      4 105.5999
09/05/2025 09:51:18.236 37   105.6249
      37 105.6249
      37 105.6249
09/05/2025 09:50:56.476 10   105.6449
      10 105.6449
      10 105.6449
09/05/2025 09:50:20.713 50   105.6699
      50 105.6699
      50 105.6699
09/05/2025 09:50:01.961 7   105.6199
      7 105.6199
      7 105.6199
09/05/2025 09:45:40.615 14   105.6101
      14 105.6101
      14 105.6101
09/05/2025 09:40:27.220 10   105.5849
      10 105.5849
      10 105.5849
09/05/2025 09:39:08.313 1   105.5451
      1 105.5451
      1 105.5451
09/05/2025 09:38:13.660 190   105.6049
      190 105.6049
      190 105.6049
09/05/2025 09:38:12.224 10   105.5701
      10 105.5701
      10 105.5701
09/05/2025 09:36:45.427 130   105.5501
      130 105.5501
      130 105.5501
09/05/2025 09:36:19.069 23   105.5749
      23 105.5749
      23 105.5749
09/05/2025 09:35:36.626 47   105.5949
      47 105.5949
      47 105.5949
09/05/2025 09:35:11.709 70   105.5899
      70 105.5899
      70 105.5899
09/05/2025 09:34:46.595 180   105.5999
      180 105.5999
      180 105.5999
09/05/2025 09:34:34.639 10   105.5999
      10 105.5999
      10 105.5999
09/05/2025 09:34:27.618 50   105.5651
      50 105.5651
      50 105.5651
09/05/2025 09:33:56.023 6   105.5402
      6 105.5402
      6 105.5402
09/05/2025 09:32:01.027 1   105.5151
      1 105.5151
      1 105.5151
09/05/2025 09:30:11.556 16   105.5301
      16 105.5301
      16 105.5301
09/05/2025 09:28:40.071 1   105.5499
      1 105.5499
      1 105.5499
09/05/2025 09:27:05.095 95   105.5349
      95 105.5349
      95 105.5349
09/05/2025 09:24:04.725 4   105.4551
      4 105.4551
      4 105.4551
09/05/2025 09:20:01.613 1   105.5049
      1 105.5049
      1 105.5049
09/05/2025 09:19:35.426 5   105.4949
      5 105.4949
      5 105.4949
09/05/2025 09:17:45.221 81   105.5001
      81 105.5001
      81 105.5001
09/05/2025 09:17:44.033 15   105.5299
      15 105.5299
      15 105.5299
09/05/2025 09:17:38.148 2   105.5199
      2 105.5199
      2 105.5199
09/05/2025 09:17:14.528 50   105.5099
      50 105.5099
      50 105.5099
09/05/2025 09:13:57.146 10   105.5051
      10 105.5051
      10 105.5051
09/05/2025 09:10:23.381 9   105.5949
      9 105.5949
      9 105.5949
09/05/2025 09:10:11.886 19   105.5949
      19 105.5949
      19 105.5949
09/05/2025 09:10:11.182 5   105.5849
      5 105.5849
      5 105.5849
09/05/2025 09:07:07.255 50   105.5999
      50 105.5999
      50 105.5999
09/05/2025 09:06:59.294 4   105.5701
      4 105.5701
      4 105.5701
09/05/2025 09:04:01.352 1 162   105.5549
      500 105.5549
      20 105.5549
      9 105.5549
      5 105.5549
      1 105.5549
      27 105.5549
      1 129 105.5549
      30 105.5549
      284 105.5549
      300 105.5549
      19 105.5549
09/05/2025 08:46:31.957 1 000   105.43
      1 000 105.43
      1 000 105.43
09/05/2025 08:45:01.545 19   105.4033
      19 105.4033
      19 105.4033
09/05/2025 08:44:26.790 2   105.3902
      2 105.3902
      2 105.3902
09/05/2025 08:40:30.054 284   105.1613
      284 105.1613
      284 105.1613
09/05/2025 08:40:26.620 1 072   105.1567
      1 072 105.1567
      72 105.1567
      1 000 105.1567
09/05/2025 08:38:30.470 3   105.177
      3 105.177
      3 105.177
09/05/2025 08:36:37.488 23   105.4046
      23 105.4046
      23 105.4046
09/05/2025 08:36:31.394 1   105.1806
      1 105.1806
      1 105.1806
09/05/2025 08:32:45.407 47   105.4241
      47 105.4241
      47 105.4241
09/05/2025 08:29:12.937 20   105.4981
      20 105.4981
      20 105.4981
09/05/2025 08:25:39.481 28   105.4762
      28 105.4762
      28 105.4762
09/05/2025 08:22:11.103 2   105.5361
      2 105.5361
      2 105.5361
09/05/2025 08:20:52.774 3   105.3027
      3 105.3027
      3 105.3027
09/05/2025 08:20:43.978 5   105.5121
      5 105.5121
      5 105.5121
09/05/2025 08:17:06.913 50   105.4528
      50 105.4528
      50 105.4528
09/05/2025 08:15:03.968 4   105.4738
      4 105.4738
      4 105.4738
09/05/2025 08:12:03.931 50   105.4999
      50 105.4999
      50 105.4999
09/05/2025 08:11:48.264 15   105.5223
      15 105.5223
      15 105.5223
09/05/2025 08:11:31.441 18   105.521
      18 105.521
      18 105.521
09/05/2025 08:11:31.271 283   105.5219
      283 105.5219
      283 105.5219
09/05/2025 08:03:25.576 10   105.5735
      10 105.5735
      10 105.5735
09/05/2025 08:02:21.958 26   105.3185
      26 105.3185
      26 105.3185
09/05/2025 08:00:24.044 1   105.5637
      1 105.5637
      1 105.5637
09/05/2025 07:57:50.896 20   105.5418
      20 105.5418
      20 105.5418
09/05/2025 07:56:40.409 10   105.5562
      10 105.5562
      10 105.5562
09/05/2025 07:54:35.315 1   105.3571
      1 105.3571
      1 105.3571
09/05/2025 07:52:58.689 25   105.5657
      25 105.5657
      25 105.5657
09/05/2025 07:52:28.287 155   105.5755
      97 105.5755
      58 105.5755
      155 105.5755
09/05/2025 07:51:25.053 50   105.5761
      11 105.5761
      50 105.5761
      39 105.5761
09/05/2025 07:50:17.724 4   105.5565
      4 105.5565
      4 105.5565
09/05/2025 07:37:11.914 10   105.5899
      10 105.5899
      10 105.5899
09/05/2025 07:34:45.750 36   105.3753
      23 105.3753
      9 105.3753
      33 105.3753
      3 105.3753
      4 105.3753
09/05/2025 07:34:45.699 154   105.50
      40 105.50
      1 105.50
      5 105.50
      47 105.50
      48 105.50
      30 105.50
      30 105.50
      5 105.50
      100 105.50
      2 105.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM