Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
523
4,554
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:58:14,168 | 800 | 4,554 | |
| 88 | 4,554 | |||
| 123 | 4,554 | |||
| 589 | 4,554 | |||
| 800 | 4,554 | |||
| 17.11.2025 | 21:53:22,574 | 1 500 | 4,5615 | |
| 1 500 | 4,5615 | |||
| 1 500 | 4,5615 | |||
| 17.11.2025 | 21:52:57,044 | 100 | 4,5985 | |
| 100 | 4,5985 | |||
| 100 | 4,5985 | |||
| 17.11.2025 | 21:52:21,464 | 1 750 | 4,598 | |
| 1 750 | 4,598 | |||
| 1 750 | 4,598 | |||
| 17.11.2025 | 21:51:37,156 | 500 | 4,599 | |
| 500 | 4,599 | |||
| 500 | 4,599 | |||
| 17.11.2025 | 21:51:16,955 | 139 | 4,60 | |
| 139 | 4,60 | |||
| 139 | 4,60 | |||
| 17.11.2025 | 21:48:20,093 | 1 000 | 4,5615 | |
| 1 000 | 4,5615 | |||
| 1 000 | 4,5615 | |||
| 17.11.2025 | 21:47:33,144 | 430 | 4,599 | |
| 430 | 4,599 | |||
| 430 | 4,599 | |||
| 17.11.2025 | 21:47:17,291 | 75 | 4,599 | |
| 75 | 4,599 | |||
| 75 | 4,599 | |||
| 17.11.2025 | 21:46:56,836 | 300 | 4,5615 | |
| 300 | 4,5615 | |||
| 300 | 4,5615 | |||
| 17.11.2025 | 21:46:15,423 | 150 | 4,597 | |
| 150 | 4,597 | |||
| 150 | 4,597 | |||
| 17.11.2025 | 21:45:33,980 | 150 | 4,599 | |
| 150 | 4,599 | |||
| 150 | 4,599 | |||
| 17.11.2025 | 21:43:51,756 | 50 | 4,5965 | |
| 50 | 4,5965 | |||
| 50 | 4,5965 | |||
| 17.11.2025 | 21:43:23,188 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 17.11.2025 | 21:41:35,551 | 1 085 | 4,5955 | |
| 1 085 | 4,5955 | |||
| 100 | 4,5955 | |||
| 985 | 4,5955 | |||
| 17.11.2025 | 21:40:36,530 | 190 | 4,5965 | |
| 190 | 4,5965 | |||
| 190 | 4,5965 | |||
| 17.11.2025 | 21:39:53,968 | 500 | 4,597 | |
| 500 | 4,597 | |||
| 500 | 4,597 | |||
| 17.11.2025 | 21:39:11,458 | 100 | 4,597 | |
| 100 | 4,597 | |||
| 100 | 4,597 | |||
| 17.11.2025 | 21:38:52,290 | 500 | 4,5975 | |
| 500 | 4,5975 | |||
| 500 | 4,5975 | |||
| 17.11.2025 | 21:37:01,287 | 150 | 4,599 | |
| 150 | 4,599 | |||
| 150 | 4,599 | |||
| 17.11.2025 | 21:32:49,586 | 1 000 | 4,598 | |
| 1 000 | 4,598 | |||
| 1 000 | 4,598 | |||
| 17.11.2025 | 21:31:16,387 | 881 | 4,5615 | |
| 881 | 4,5615 | |||
| 881 | 4,5615 | |||
| 17.11.2025 | 21:30:50,510 | 390 | 4,599 | |
| 390 | 4,599 | |||
| 390 | 4,599 | |||
| 17.11.2025 | 21:27:23,049 | 1 000 | 4,5605 | |
| 1 000 | 4,5605 | |||
| 1 000 | 4,5605 | |||
| 17.11.2025 | 21:26:35,030 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 17.11.2025 | 21:26:03,832 | 2 000 | 4,587 | |
| 2 000 | 4,587 | |||
| 2 000 | 4,587 | |||
| 17.11.2025 | 21:22:25,570 | 120 | 4,6205 | |
| 120 | 4,6205 | |||
| 120 | 4,6205 | |||
| 17.11.2025 | 21:20:39,187 | 3 180 | 4,5875 | |
| 2 180 | 4,5875 | |||
| 1 000 | 4,5875 | |||
| 3 180 | 4,5875 | |||
| 17.11.2025 | 21:17:56,303 | 110 | 4,60 | |
| 110 | 4,60 | |||
| 110 | 4,60 | |||
| 17.11.2025 | 21:17:47,978 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 17.11.2025 | 21:17:35,815 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 17.11.2025 | 21:15:00,009 | 672 | 4,5875 | |
| 500 | 4,5875 | |||
| 172 | 4,5875 | |||
| 672 | 4,5875 | |||
| 17.11.2025 | 21:09:01,720 | 2 000 | 4,5875 | |
| 2 000 | 4,5875 | |||
| 2 000 | 4,5875 | |||
| 17.11.2025 | 21:08:22,689 | 180 | 4,5875 | |
| 180 | 4,5875 | |||
| 180 | 4,5875 | |||
| 17.11.2025 | 21:08:03,859 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 17.11.2025 | 21:08:03,833 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 17.11.2025 | 21:07:53,753 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 17.11.2025 | 21:07:13,289 | 250 | 4,622 | |
| 250 | 4,622 | |||
| 250 | 4,622 | |||
| 17.11.2025 | 21:05:18,403 | 21 | 4,622 | |
| 21 | 4,622 | |||
| 21 | 4,622 | |||
| 17.11.2025 | 21:04:38,186 | 80 | 4,6205 | |
| 80 | 4,6205 | |||
| 80 | 4,6205 | |||
| 17.11.2025 | 21:04:35,156 | 60 | 4,5875 | |
| 60 | 4,5875 | |||
| 60 | 4,5875 | |||
| 17.11.2025 | 21:03:43,815 | 1 114 | 4,587 | |
| 1 084 | 4,587 | |||
| 999 | 4,587 | |||
| 30 | 4,587 | |||
| 115 | 4,587 | |||
| 17.11.2025 | 21:03:34,916 | 1 090 | 4,5905 | |
| 1 090 | 4,5905 | |||
| 1 090 | 4,5905 | |||
| 17.11.2025 | 21:03:34,774 | 2 265 | 4,60 | |
| 200 | 4,60 | |||
| 100 | 4,60 | |||
| 2 265 | 4,60 | |||
| 195 | 4,60 | |||
| 500 | 4,60 | |||
| 450 | 4,60 | |||
| 300 | 4,60 | |||
| 20 | 4,60 | |||
| 500 | 4,60 | |||
| 17.11.2025 | 21:03:29,493 | 2 265 | 4,6005 | |
| 2 265 | 4,6005 | |||
| 2 265 | 4,6005 | |||
| 17.11.2025 | 21:03:20,095 | 2 000 | 4,6005 | |
| 2 000 | 4,6005 | |||
| 2 000 | 4,6005 | |||
| 17.11.2025 | 21:03:08,456 | 2 000 | 4,601 | |
| 2 000 | 4,601 | |||
| 2 000 | 4,601 | |||
| 17.11.2025 | 21:03:00,216 | 2 000 | 4,6015 | |
| 2 000 | 4,6015 | |||
| 2 000 | 4,6015 | |||
| 17.11.2025 | 21:02:25,168 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:02:15,123 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:02:04,624 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:02:01,765 | 260 | 4,625 | |
| 260 | 4,625 | |||
| 260 | 4,625 | |||
| 17.11.2025 | 21:01:54,546 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:01:44,413 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:01:34,386 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:01:31,438 | 120 | 4,602 | |
| 120 | 4,602 | |||
| 120 | 4,602 | |||
| 17.11.2025 | 21:01:02,659 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:00:51,958 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:00:41,816 | 2 000 | 4,602 | |
| 2 000 | 4,602 | |||
| 2 000 | 4,602 | |||
| 17.11.2025 | 21:00:28,691 | 950 | 4,602 | |
| 300 | 4,602 | |||
| 10 | 4,602 | |||
| 40 | 4,602 | |||
| 150 | 4,602 | |||
| 600 | 4,602 | |||
| 800 | 4,602 | |||
| 17.11.2025 | 20:56:24,236 | 1 087 | 4,6015 | |
| 1 087 | 4,6015 | |||
| 1 087 | 4,6015 | |||
| 17.11.2025 | 20:56:13,665 | 1 087 | 4,6015 | |
| 1 087 | 4,6015 | |||
| 1 087 | 4,6015 | |||
| 17.11.2025 | 20:56:03,642 | 1 087 | 4,6015 | |
| 1 087 | 4,6015 | |||
| 1 087 | 4,6015 | |||
| 17.11.2025 | 20:55:55,506 | 1 000 | 4,6015 | |
| 1 000 | 4,6015 | |||
| 1 000 | 4,6015 | |||
| 17.11.2025 | 20:55:35,986 | 200 | 4,619 | |
| 200 | 4,619 | |||
| 200 | 4,619 | |||
| 17.11.2025 | 20:52:46,069 | 200 | 4,619 | |
| 200 | 4,619 | |||
| 200 | 4,619 | |||
| 17.11.2025 | 20:52:30,328 | 326 | 4,601 | |
| 326 | 4,601 | |||
| 326 | 4,601 | |||
| 17.11.2025 | 20:52:13,031 | 840 | 4,6195 | |
| 840 | 4,6195 | |||
| 840 | 4,6195 | |||
| 17.11.2025 | 20:51:26,122 | 200 | 4,601 | |
| 200 | 4,601 | |||
| 200 | 4,601 | |||
| 17.11.2025 | 20:51:04,447 | 2 | 4,62 | |
| 2 | 4,62 | |||
| 2 | 4,62 | |||
| 17.11.2025 | 20:51:01,095 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 17.11.2025 | 20:50:40,596 | 1 000 | 4,62 | |
| 1 000 | 4,62 | |||
| 1 000 | 4,62 | |||
| 17.11.2025 | 20:49:07,772 | 1 356 | 4,601 | |
| 1 356 | 4,601 | |||
| 1 356 | 4,601 | |||
| 17.11.2025 | 20:49:04,478 | 800 | 4,601 | |
| 800 | 4,601 | |||
| 800 | 4,601 | |||
| 17.11.2025 | 20:45:45,973 | 161 | 4,601 | |
| 161 | 4,601 | |||
| 161 | 4,601 | |||
| 17.11.2025 | 20:45:03,419 | 250 | 4,622 | |
| 250 | 4,622 | |||
| 250 | 4,622 | |||
| 17.11.2025 | 20:43:57,734 | 1 565 | 4,601 | |
| 1 565 | 4,601 | |||
| 450 | 4,601 | |||
| 1 115 | 4,601 | |||
| 17.11.2025 | 20:42:49,819 | 2 500 | 4,6205 | |
| 2 500 | 4,6205 | |||
| 2 500 | 4,6205 | |||
| 17.11.2025 | 20:42:21,998 | 120 | 4,62 | |
| 120 | 4,62 | |||
| 120 | 4,62 | |||
| 17.11.2025 | 20:41:56,817 | 800 | 4,62 | |
| 800 | 4,62 | |||
| 800 | 4,62 | |||
| 17.11.2025 | 20:40:59,139 | 500 | 4,6205 | |
| 500 | 4,6205 | |||
| 500 | 4,6205 | |||
| 17.11.2025 | 20:39:59,638 | 4 824 | 4,622 | |
| 1 085 | 4,622 | |||
| 3 739 | 4,622 | |||
| 4 824 | 4,622 | |||
| 17.11.2025 | 20:39:19,937 | 5 176 | 4,622 | |
| 5 176 | 4,622 | |||
| 5 176 | 4,622 | |||
| 17.11.2025 | 20:39:09,748 | 2 450 | 4,6105 | |
| 2 450 | 4,6105 | |||
| 450 | 4,6105 | |||
| 2 000 | 4,6105 | |||
| 17.11.2025 | 20:33:52,743 | 2 000 | 4,6105 | |
| 2 000 | 4,6105 | |||
| 2 000 | 4,6105 | |||
| 17.11.2025 | 20:30:01,259 | 1 | 4,6235 | |
| 1 | 4,6235 | |||
| 1 | 4,6235 | |||
| 17.11.2025 | 20:29:15,635 | 746 | 4,6105 | |
| 496 | 4,6105 | |||
| 250 | 4,6105 | |||
| 746 | 4,6105 | |||
| 17.11.2025 | 20:21:56,749 | 200 | 4,624 | |
| 200 | 4,624 | |||
| 200 | 4,624 | |||
| 17.11.2025 | 20:21:19,539 | 99 | 4,6245 | |
| 99 | 4,6245 | |||
| 99 | 4,6245 | |||
| 17.11.2025 | 20:20:56,996 | 4 000 | 4,6245 | |
| 4 000 | 4,6245 | |||
| 4 000 | 4,6245 | |||
| 17.11.2025 | 20:20:21,975 | 25 | 4,6245 | |
| 25 | 4,6245 | |||
| 25 | 4,6245 | |||
| 17.11.2025 | 20:17:57,025 | 20 | 4,6255 | |
| 20 | 4,6255 | |||
| 20 | 4,6255 | |||
| 17.11.2025 | 20:16:00,634 | 120 | 4,625 | |
| 120 | 4,625 | |||
| 120 | 4,625 | |||
| 17.11.2025 | 20:14:36,046 | 500 | 4,6245 | |
| 500 | 4,6245 | |||
| 500 | 4,6245 | |||
| 17.11.2025 | 20:14:29,014 | 20 | 4,625 | |
| 20 | 4,625 | |||
| 20 | 4,625 | |||
| 17.11.2025 | 20:13:44,489 | 100 | 4,6255 | |
| 100 | 4,6255 | |||
| 100 | 4,6255 | |||
| 17.11.2025 | 20:09:15,100 | 2 000 | 4,6205 | |
| 2 000 | 4,6205 | |||
| 2 000 | 4,6205 | |||
| 17.11.2025 | 20:02:05,242 | 515 | 4,6105 | |
| 15 | 4,6105 | |||
| 515 | 4,6105 | |||
| 500 | 4,6105 | |||
| 17.11.2025 | 20:00:34,324 | 450 | 4,6105 | |
| 450 | 4,6105 | |||
| 150 | 4,6105 | |||
| 300 | 4,6105 | |||
| 17.11.2025 | 19:58:04,017 | 2 160 | 4,63 | |
| 2 160 | 4,63 | |||
| 2 160 | 4,63 | |||
| 17.11.2025 | 19:57:37,717 | 600 | 4,631 | |
| 600 | 4,631 | |||
| 600 | 4,631 | |||
| 17.11.2025 | 19:56:12,545 | 200 | 4,6315 | |
| 200 | 4,6315 | |||
| 200 | 4,6315 | |||
| 17.11.2025 | 19:56:09,263 | 3 | 4,6155 | |
| 3 | 4,6155 | |||
| 3 | 4,6155 | |||
| 17.11.2025 | 19:55:44,607 | 3 | 4,6315 | |
| 3 | 4,6315 | |||
| 3 | 4,6315 | |||
| 17.11.2025 | 19:55:25,328 | 1 500 | 4,6155 | |
| 1 500 | 4,6155 | |||
| 150 | 4,6155 | |||
| 50 | 4,6155 | |||
| 1 300 | 4,6155 | |||
| 17.11.2025 | 19:54:58,840 | 440 | 4,6335 | |
| 440 | 4,6335 | |||
| 440 | 4,6335 | |||
| 17.11.2025 | 19:53:36,383 | 500 | 4,634 | |
| 500 | 4,634 | |||
| 500 | 4,634 | |||
| 17.11.2025 | 19:53:05,026 | 30 | 4,621 | |
| 30 | 4,621 | |||
| 30 | 4,621 | |||
| 17.11.2025 | 19:50:56,390 | 91 | 4,621 | |
| 91 | 4,621 | |||
| 91 | 4,621 | |||
| 17.11.2025 | 19:46:55,487 | 300 | 4,621 | |
| 300 | 4,621 | |||
| 300 | 4,621 | |||
| 17.11.2025 | 19:44:56,668 | 1 | 4,634 | |
| 1 | 4,634 | |||
| 1 | 4,634 | |||
| 17.11.2025 | 19:44:44,483 | 535 | 4,621 | |
| 216 | 4,621 | |||
| 535 | 4,621 | |||
| 319 | 4,621 | |||
| 17.11.2025 | 19:38:21,045 | 2 187 | 4,6335 | |
| 2 187 | 4,6335 | |||
| 2 137 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 19:36:35,075 | 5 663 | 4,6335 | |
| 500 | 4,6335 | |||
| 5 163 | 4,6335 | |||
| 5 663 | 4,6335 | |||
| 17.11.2025 | 19:32:48,338 | 500 | 4,6345 | |
| 500 | 4,6345 | |||
| 500 | 4,6345 | |||
| 17.11.2025 | 19:31:57,646 | 150 | 4,6345 | |
| 150 | 4,6345 | |||
| 150 | 4,6345 | |||
| 17.11.2025 | 19:30:31,166 | 200 | 4,635 | |
| 200 | 4,635 | |||
| 200 | 4,635 | |||
| 17.11.2025 | 19:27:14,318 | 300 | 4,635 | |
| 300 | 4,635 | |||
| 300 | 4,635 | |||
| 17.11.2025 | 19:26:58,962 | 120 | 4,635 | |
| 120 | 4,635 | |||
| 120 | 4,635 | |||
| 17.11.2025 | 19:22:20,433 | 405 | 4,6225 | |
| 405 | 4,6225 | |||
| 405 | 4,6225 | |||
| 17.11.2025 | 19:17:14,398 | 2 | 4,636 | |
| 2 | 4,636 | |||
| 2 | 4,636 | |||
| 17.11.2025 | 19:12:31,842 | 100 | 4,635 | |
| 100 | 4,635 | |||
| 100 | 4,635 | |||
| 17.11.2025 | 19:11:37,672 | 1 000 | 4,6225 | |
| 1 000 | 4,6225 | |||
| 1 000 | 4,6225 | |||
| 17.11.2025 | 19:06:21,775 | 108 | 4,637 | |
| 7 | 4,637 | |||
| 101 | 4,637 | |||
| 108 | 4,637 | |||
| 17.11.2025 | 18:55:09,509 | 150 | 4,6225 | |
| 150 | 4,6225 | |||
| 150 | 4,6225 | |||
| 17.11.2025 | 18:55:03,315 | 20 | 4,6405 | |
| 20 | 4,6405 | |||
| 20 | 4,6405 | |||
| 17.11.2025 | 18:54:14,630 | 40 | 4,6405 | |
| 40 | 4,6405 | |||
| 40 | 4,6405 | |||
| 17.11.2025 | 18:52:14,720 | 85 | 4,6225 | |
| 85 | 4,6225 | |||
| 85 | 4,6225 | |||
| 17.11.2025 | 18:47:49,019 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 17.11.2025 | 18:42:55,924 | 10 | 4,642 | |
| 10 | 4,642 | |||
| 10 | 4,642 | |||
| 17.11.2025 | 18:42:41,944 | 150 | 4,6305 | |
| 150 | 4,6305 | |||
| 150 | 4,6305 | |||
| 17.11.2025 | 18:42:15,481 | 250 | 4,621 | |
| 250 | 4,621 | |||
| 250 | 4,621 | |||
| 17.11.2025 | 18:30:17,725 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 17.11.2025 | 18:29:14,698 | 350 | 4,6445 | |
| 350 | 4,6445 | |||
| 350 | 4,6445 | |||
| 17.11.2025 | 18:29:02,382 | 200 | 4,621 | |
| 200 | 4,621 | |||
| 200 | 4,621 | |||
| 17.11.2025 | 18:22:56,645 | 500 | 4,645 | |
| 500 | 4,645 | |||
| 500 | 4,645 | |||
| 17.11.2025 | 18:22:52,005 | 250 | 4,645 | |
| 250 | 4,645 | |||
| 250 | 4,645 | |||
| 17.11.2025 | 18:21:53,912 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 17.11.2025 | 18:20:59,341 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 17.11.2025 | 18:18:14,191 | 1 700 | 4,644 | |
| 1 700 | 4,644 | |||
| 1 700 | 4,644 | |||
| 17.11.2025 | 18:17:02,717 | 1 100 | 4,6445 | |
| 1 100 | 4,6445 | |||
| 1 100 | 4,6445 | |||
| 17.11.2025 | 18:15:32,193 | 1 100 | 4,644 | |
| 1 100 | 4,644 | |||
| 1 100 | 4,644 | |||
| 17.11.2025 | 18:14:13,986 | 400 | 4,6305 | |
| 400 | 4,6305 | |||
| 400 | 4,6305 | |||
| 17.11.2025 | 18:13:43,568 | 1 100 | 4,644 | |
| 1 100 | 4,644 | |||
| 1 100 | 4,644 | |||
| 17.11.2025 | 18:13:30,602 | 60 | 4,644 | |
| 60 | 4,644 | |||
| 60 | 4,644 | |||
| 17.11.2025 | 17:59:51,565 | 10 | 4,621 | |
| 10 | 4,621 | |||
| 10 | 4,621 | |||
| 17.11.2025 | 17:59:07,412 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 17.11.2025 | 17:57:17,564 | 1 000 | 4,621 | |
| 1 000 | 4,621 | |||
| 1 000 | 4,621 | |||
| 17.11.2025 | 17:54:23,543 | 100 | 4,621 | |
| 100 | 4,621 | |||
| 100 | 4,621 | |||
| 17.11.2025 | 17:54:22,671 | 300 | 4,648 | |
| 300 | 4,648 | |||
| 300 | 4,648 | |||
| 17.11.2025 | 17:53:27,717 | 860 | 4,6485 | |
| 860 | 4,6485 | |||
| 860 | 4,6485 | |||
| 17.11.2025 | 17:52:18,765 | 350 | 4,621 | |
| 350 | 4,621 | |||
| 350 | 4,621 | |||
| 17.11.2025 | 17:50:13,962 | 2 000 | 4,621 | |
| 2 000 | 4,621 | |||
| 2 000 | 4,621 | |||
| 17.11.2025 | 17:48:53,327 | 130 | 4,621 | |
| 130 | 4,621 | |||
| 130 | 4,621 | |||
| 17.11.2025 | 17:44:12,233 | 6 | 4,6465 | |
| 6 | 4,6465 | |||
| 6 | 4,6465 | |||
| 17.11.2025 | 17:43:20,255 | 285 | 4,621 | |
| 285 | 4,621 | |||
| 285 | 4,621 | |||
| 17.11.2025 | 17:38:20,446 | 3 | 4,6455 | |
| 3 | 4,6455 | |||
| 3 | 4,6455 | |||
| 17.11.2025 | 17:37:06,595 | 200 | 4,621 | |
| 82 | 4,621 | |||
| 200 | 4,621 | |||
| 118 | 4,621 | |||
| 17.11.2025 | 17:35:58,136 | 20 | 4,644 | |
| 20 | 4,644 | |||
| 20 | 4,644 | |||
| 17.11.2025 | 17:35:56,877 | 70 | 4,644 | |
| 70 | 4,644 | |||
| 70 | 4,644 | |||
| 17.11.2025 | 17:32:25,351 | 215 | 4,645 | |
| 215 | 4,645 | |||
| 215 | 4,645 | |||
| 17.11.2025 | 17:29:03,090 | 250 | 4,6415 | |
| 250 | 4,6415 | |||
| 250 | 4,6415 | |||
| 17.11.2025 | 17:25:13,485 | 200 | 4,6205 | |
| 200 | 4,6205 | |||
| 200 | 4,6205 | |||
| 17.11.2025 | 17:25:13,389 | 897 | 4,6205 | |
| 897 | 4,6205 | |||
| 397 | 4,6205 | |||
| 500 | 4,6205 | |||
| 17.11.2025 | 17:22:25,927 | 1 083 | 4,6205 | |
| 1 083 | 4,6205 | |||
| 1 083 | 4,6205 | |||
| 17.11.2025 | 17:18:34,942 | 850 | 4,6205 | |
| 850 | 4,6205 | |||
| 850 | 4,6205 | |||
| 17.11.2025 | 17:18:34,839 | 2 350 | 4,6205 | |
| 100 | 4,6205 | |||
| 1 200 | 4,6205 | |||
| 2 350 | 4,6205 | |||
| 500 | 4,6205 | |||
| 550 | 4,6205 | |||
| 17.11.2025 | 17:17:34,520 | 1 036 | 4,635 | |
| 1 036 | 4,635 | |||
| 1 036 | 4,635 | |||
| 17.11.2025 | 17:16:01,468 | 200 | 4,638 | |
| 200 | 4,638 | |||
| 200 | 4,638 | |||
| 17.11.2025 | 17:13:55,345 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 17.11.2025 | 17:13:17,600 | 650 | 4,6265 | |
| 650 | 4,6265 | |||
| 650 | 4,6265 | |||
| 17.11.2025 | 17:13:15,847 | 200 | 4,64 | |
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 17.11.2025 | 17:12:31,538 | 250 | 4,6265 | |
| 250 | 4,6265 | |||
| 250 | 4,6265 | |||
| 17.11.2025 | 17:11:54,249 | 600 | 4,6265 | |
| 600 | 4,6265 | |||
| 600 | 4,6265 | |||
| 17.11.2025 | 17:11:35,000 | 1 500 | 4,64 | |
| 1 500 | 4,64 | |||
| 1 500 | 4,64 | |||
| 17.11.2025 | 17:11:15,294 | 600 | 4,6265 | |
| 600 | 4,6265 | |||
| 600 | 4,6265 | |||
| 17.11.2025 | 17:05:47,476 | 4 | 4,6445 | |
| 4 | 4,6445 | |||
| 4 | 4,6445 | |||
| 17.11.2025 | 17:02:58,298 | 250 | 4,644 | |
| 250 | 4,644 | |||
| 250 | 4,644 | |||
| 17.11.2025 | 17:02:40,845 | 200 | 4,633 | |
| 200 | 4,633 | |||
| 200 | 4,633 | |||
| 17.11.2025 | 17:02:10,655 | 21 | 4,6445 | |
| 21 | 4,6445 | |||
| 21 | 4,6445 | |||
| 17.11.2025 | 16:55:21,755 | 400 | 4,6365 | |
| 400 | 4,6365 | |||
| 400 | 4,6365 | |||
| 17.11.2025 | 16:55:10,086 | 250 | 4,649 | |
| 250 | 4,649 | |||
| 250 | 4,649 | |||
| 17.11.2025 | 16:52:57,539 | 40 | 4,649 | |
| 40 | 4,649 | |||
| 40 | 4,649 | |||
| 17.11.2025 | 16:50:02,760 | 70 | 4,649 | |
| 70 | 4,649 | |||
| 70 | 4,649 | |||
| 17.11.2025 | 16:49:24,430 | 145 | 4,6495 | |
| 145 | 4,6495 | |||
| 145 | 4,6495 | |||
| 17.11.2025 | 16:45:20,476 | 250 | 4,6355 | |
| 250 | 4,6355 | |||
| 250 | 4,6355 | |||
| 17.11.2025 | 16:45:13,476 | 640 | 4,6355 | |
| 129 | 4,6355 | |||
| 505 | 4,6355 | |||
| 640 | 4,6355 | |||
| 6 | 4,6355 | |||
| 17.11.2025 | 16:44:00,340 | 750 | 4,6355 | |
| 750 | 4,6355 | |||
| 750 | 4,6355 | |||
| 17.11.2025 | 16:43:54,666 | 1 200 | 4,6355 | |
| 1 200 | 4,6355 | |||
| 800 | 4,6355 | |||
| 400 | 4,6355 | |||
| 17.11.2025 | 16:42:48,028 | 1 | 4,6475 | |
| 1 | 4,6475 | |||
| 1 | 4,6475 | |||
| 17.11.2025 | 16:42:31,723 | 4 | 4,6355 | |
| 4 | 4,6355 | |||
| 4 | 4,6355 | |||
| 17.11.2025 | 16:37:18,970 | 1 | 4,649 | |
| 1 | 4,649 | |||
| 1 | 4,649 | |||
| 17.11.2025 | 16:36:58,348 | 1 | 4,6355 | |
| 1 | 4,6355 | |||
| 1 | 4,6355 | |||
| 17.11.2025 | 16:34:05,929 | 140 | 4,6355 | |
| 140 | 4,6355 | |||
| 140 | 4,6355 | |||
| 17.11.2025 | 16:33:38,030 | 15 | 4,649 | |
| 15 | 4,649 | |||
| 15 | 4,649 | |||
| 17.11.2025 | 16:30:51,687 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 17.11.2025 | 16:28:37,902 | 400 | 4,6355 | |
| 400 | 4,6355 | |||
| 400 | 4,6355 | |||
| 17.11.2025 | 16:28:37,036 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 17.11.2025 | 16:27:25,979 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 17.11.2025 | 16:25:24,312 | 110 | 4,6355 | |
| 110 | 4,6355 | |||
| 110 | 4,6355 | |||
| 17.11.2025 | 16:25:22,700 | 315 | 4,6495 | |
| 315 | 4,6495 | |||
| 315 | 4,6495 | |||
| 17.11.2025 | 16:25:15,712 | 26 | 4,6355 | |
| 26 | 4,6355 | |||
| 26 | 4,6355 | |||
| 17.11.2025 | 16:24:40,606 | 1 321 | 4,6495 | |
| 424 | 4,6495 | |||
| 797 | 4,6495 | |||
| 1 321 | 4,6495 | |||
| 100 | 4,6495 | |||
| 17.11.2025 | 16:24:40,282 | 1 960 | 4,6495 | |
| 848 | 4,6495 | |||
| 130 | 4,6495 | |||
| 1 960 | 4,6495 | |||
| 424 | 4,6495 | |||
| 558 | 4,6495 | |||
| 17.11.2025 | 16:22:44,712 | 200 | 4,6355 | |
| 98 | 4,6355 | |||
| 102 | 4,6355 | |||
| 200 | 4,6355 | |||
| 17.11.2025 | 16:19:45,313 | 4 | 4,6495 | |
| 4 | 4,6495 | |||
| 4 | 4,6495 | |||
| 17.11.2025 | 16:16:13,523 | 150 | 4,6355 | |
| 150 | 4,6355 | |||
| 150 | 4,6355 | |||
| 17.11.2025 | 16:15:33,504 | 121 | 4,6355 | |
| 121 | 4,6355 | |||
| 121 | 4,6355 | |||
| 17.11.2025 | 16:13:44,151 | 300 | 4,6355 | |
| 300 | 4,6355 | |||
| 300 | 4,6355 | |||
| 17.11.2025 | 16:13:22,853 | 1 000 | 4,6495 | |
| 500 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 500 | 4,6495 | |||
| 17.11.2025 | 16:11:16,129 | 250 | 4,6355 | |
| 250 | 4,6355 | |||
| 250 | 4,6355 | |||
| 17.11.2025 | 16:09:20,064 | 1 030 | 4,6355 | |
| 1 030 | 4,6355 | |||
| 1 030 | 4,6355 | |||
| 17.11.2025 | 16:06:25,328 | 6 | 4,6495 | |
| 6 | 4,6495 | |||
| 6 | 4,6495 | |||
| 17.11.2025 | 16:03:43,590 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 17.11.2025 | 16:02:32,637 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 17.11.2025 | 16:00:40,837 | 3 | 4,6355 | |
| 3 | 4,6355 | |||
| 3 | 4,6355 | |||
| 17.11.2025 | 16:00:18,590 | 1 | 4,6495 | |
| 1 | 4,6495 | |||
| 1 | 4,6495 | |||
| 17.11.2025 | 16:00:13,760 | 59 | 4,6495 | |
| 59 | 4,6495 | |||
| 59 | 4,6495 | |||
| 17.11.2025 | 15:59:15,883 | 400 | 4,6495 | |
| 400 | 4,6495 | |||
| 400 | 4,6495 | |||
| 17.11.2025 | 15:54:31,427 | 500 | 4,6355 | |
| 500 | 4,6355 | |||
| 500 | 4,6355 | |||
| 17.11.2025 | 15:53:28,663 | 2 | 4,6495 | |
| 2 | 4,6495 | |||
| 2 | 4,6495 | |||
| 17.11.2025 | 15:53:27,465 | 214 | 4,6495 | |
| 214 | 4,6495 | |||
| 214 | 4,6495 | |||
| 17.11.2025 | 15:52:15,745 | 1 000 | 4,6355 | |
| 1 000 | 4,6355 | |||
| 1 000 | 4,6355 | |||
| 17.11.2025 | 15:51:35,288 | 50 | 4,6355 | |
| 50 | 4,6355 | |||
| 50 | 4,6355 | |||
| 17.11.2025 | 15:47:58,952 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 17.11.2025 | 15:45:47,174 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 17.11.2025 | 15:41:30,407 | 1 100 | 4,64 | |
| 1 100 | 4,64 | |||
| 1 100 | 4,64 | |||
| 17.11.2025 | 15:41:16,566 | 506 | 4,634 | |
| 506 | 4,634 | |||
| 506 | 4,634 | |||
| 17.11.2025 | 15:40:05,332 | 950 | 4,6335 | |
| 950 | 4,6335 | |||
| 950 | 4,6335 | |||
| 17.11.2025 | 15:39:23,587 | 500 | 4,6335 | |
| 500 | 4,6335 | |||
| 500 | 4,6335 | |||
| 17.11.2025 | 15:38:37,325 | 1 | 4,6335 | |
| 1 | 4,6335 | |||
| 1 | 4,6335 | |||
| 17.11.2025 | 15:37:24,193 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:37:18,925 | 41 | 4,6495 | |
| 41 | 4,6495 | |||
| 41 | 4,6495 | |||
| 17.11.2025 | 15:36:55,694 | 147 | 4,6495 | |
| 147 | 4,6495 | |||
| 147 | 4,6495 | |||
| 17.11.2025 | 15:36:55,636 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 17.11.2025 | 15:36:42,537 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:36:30,472 | 800 | 4,6335 | |
| 800 | 4,6335 | |||
| 800 | 4,6335 | |||
| 17.11.2025 | 15:28:16,252 | 200 | 4,6335 | |
| 200 | 4,6335 | |||
| 200 | 4,6335 | |||
| 17.11.2025 | 15:27:52,199 | 115 | 4,6495 | |
| 115 | 4,6495 | |||
| 115 | 4,6495 | |||
| 17.11.2025 | 15:13:04,126 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 17.11.2025 | 15:11:12,354 | 13 924 | 4,635 | |
| 100 | 4,635 | |||
| 9 824 | 4,635 | |||
| 13 924 | 4,635 | |||
| 1 000 | 4,635 | |||
| 500 | 4,635 | |||
| 1 000 | 4,635 | |||
| 1 500 | 4,635 | |||
| 17.11.2025 | 15:10:38,999 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 15:07:58,834 | 1 200 | 4,665 | |
| 1 200 | 4,665 | |||
| 1 200 | 4,665 | |||
| 17.11.2025 | 15:04:49,007 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 15:02:39,901 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 15:01:03,434 | 20 | 4,6505 | |
| 20 | 4,6505 | |||
| 20 | 4,6505 | |||
| 17.11.2025 | 14:59:33,186 | 5 | 4,665 | |
| 5 | 4,665 | |||
| 5 | 4,665 | |||
| 17.11.2025 | 14:55:48,722 | 285 | 4,6505 | |
| 285 | 4,6505 | |||
| 285 | 4,6505 | |||
| 17.11.2025 | 14:42:52,504 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:42:50,590 | 660 | 4,665 | |
| 660 | 4,665 | |||
| 660 | 4,665 | |||
| 17.11.2025 | 14:40:03,605 | 900 | 4,665 | |
| 900 | 4,665 | |||
| 900 | 4,665 | |||
| 17.11.2025 | 14:38:23,713 | 900 | 4,6455 | |
| 900 | 4,6455 | |||
| 650 | 4,6455 | |||
| 250 | 4,6455 | |||
| 17.11.2025 | 14:37:54,306 | 75 | 4,6455 | |
| 75 | 4,6455 | |||
| 75 | 4,6455 | |||
| 17.11.2025 | 14:37:18,542 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:36:35,410 | 6 | 4,6455 | |
| 6 | 4,6455 | |||
| 6 | 4,6455 | |||
| 17.11.2025 | 14:33:50,997 | 100 | 4,6455 | |
| 100 | 4,6455 | |||
| 100 | 4,6455 | |||
| 17.11.2025 | 14:32:14,738 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:31:58,673 | 2 060 | 4,6495 | |
| 2 060 | 4,6495 | |||
| 1 610 | 4,6495 | |||
| 450 | 4,6495 | |||
| 17.11.2025 | 14:31:13,382 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 14:30:01,220 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:21:01,430 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 14:19:28,495 | 20 | 4,665 | |
| 20 | 4,665 | |||
| 20 | 4,665 | |||
| 17.11.2025 | 14:11:36,158 | 300 | 4,65 | |
| 300 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 14:10:00,183 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 14:01:00,747 | 24 | 4,65 | |
| 24 | 4,65 | |||
| 24 | 4,65 | |||
| 17.11.2025 | 13:58:36,605 | 750 | 4,6655 | |
| 750 | 4,6655 | |||
| 750 | 4,6655 | |||
| 17.11.2025 | 13:56:54,683 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 500 | 4,65 | |||
| 17.11.2025 | 13:50:13,365 | 36 | 4,6655 | |
| 36 | 4,6655 | |||
| 36 | 4,6655 | |||
| 17.11.2025 | 13:48:51,731 | 1 557 | 4,65 | |
| 1 557 | 4,65 | |||
| 1 557 | 4,65 | |||
| 17.11.2025 | 13:47:53,576 | 1 750 | 4,65 | |
| 1 750 | 4,65 | |||
| 1 450 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 13:44:58,809 | 80 | 4,65 | |
| 80 | 4,65 | |||
| 80 | 4,65 | |||
| 17.11.2025 | 13:44:19,364 | 500 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 17.11.2025 | 13:43:41,004 | 400 | 4,65 | |
| 275 | 4,65 | |||
| 125 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 13:41:44,439 | 38 | 4,667 | |
| 38 | 4,667 | |||
| 38 | 4,667 | |||
| 17.11.2025 | 13:40:52,832 | 863 | 4,6525 | |
| 863 | 4,6525 | |||
| 863 | 4,6525 | |||
| 17.11.2025 | 13:40:14,206 | 1 500 | 4,667 | |
| 1 375 | 4,667 | |||
| 125 | 4,667 | |||
| 1 500 | 4,667 | |||
| 17.11.2025 | 13:35:48,812 | 209 | 4,65 | |
| 209 | 4,65 | |||
| 209 | 4,65 | |||
| 17.11.2025 | 13:35:41,131 | 600 | 4,65 | |
| 600 | 4,65 | |||
| 600 | 4,65 | |||
| 17.11.2025 | 13:33:36,169 | 45 | 4,6675 | |
| 45 | 4,6675 | |||
| 45 | 4,6675 | |||
| 17.11.2025 | 13:25:34,246 | 5 | 4,6675 | |
| 5 | 4,6675 | |||
| 5 | 4,6675 | |||
| 17.11.2025 | 13:24:57,653 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 17.11.2025 | 13:22:20,989 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 17.11.2025 | 13:17:56,634 | 11 075 | 4,6495 | |
| 11 075 | 4,6495 | |||
| 9 465 | 4,6495 | |||
| 110 | 4,6495 | |||
| 1 500 | 4,6495 | |||
| 17.11.2025 | 13:17:56,225 | 2 500 | 4,655 | |
| 2 500 | 4,655 | |||
| 2 500 | 4,655 | |||
| 17.11.2025 | 13:17:44,730 | 110 | 4,671 | |
| 110 | 4,671 | |||
| 110 | 4,671 | |||
| 17.11.2025 | 13:17:41,567 | 2 500 | 4,6555 | |
| 2 500 | 4,6555 | |||
| 2 500 | 4,6555 | |||
| 17.11.2025 | 13:17:31,974 | 1 072 | 4,6515 | |
| 1 072 | 4,6515 | |||
| 1 072 | 4,6515 | |||
| 17.11.2025 | 13:17:25,526 | 150 | 4,671 | |
| 150 | 4,671 | |||
| 150 | 4,671 | |||
| 17.11.2025 | 13:16:55,072 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 17.11.2025 | 13:16:41,854 | 934 | 4,6515 | |
| 934 | 4,6515 | |||
| 934 | 4,6515 | |||
| 17.11.2025 | 13:16:22,730 | 100 | 4,671 | |
| 100 | 4,671 | |||
| 100 | 4,671 | |||
| 17.11.2025 | 13:12:09,921 | 1 322 | 4,658 | |
| 22 | 4,658 | |||
| 1 073 | 4,658 | |||
| 102 | 4,658 | |||
| 125 | 4,658 | |||
| 1 322 | 4,658 | |||
| 17.11.2025 | 13:10:52,072 | 911 | 4,6605 | |
| 911 | 4,6605 | |||
| 911 | 4,6605 | |||
| 17.11.2025 | 13:10:51,610 | 1 073 | 4,6605 | |
| 1 073 | 4,6605 | |||
| 1 073 | 4,6605 | |||
| 17.11.2025 | 13:09:34,465 | 75 | 4,6585 | |
| 75 | 4,6585 | |||
| 75 | 4,6585 | |||
| 17.11.2025 | 13:08:59,859 | 984 | 4,6585 | |
| 984 | 4,6585 | |||
| 984 | 4,6585 | |||
| 17.11.2025 | 13:07:45,135 | 972 | 4,6585 | |
| 972 | 4,6585 | |||
| 972 | 4,6585 | |||
| 17.11.2025 | 13:06:57,372 | 1 074 | 4,6585 | |
| 1 074 | 4,6585 | |||
| 1 074 | 4,6585 | |||
| 17.11.2025 | 13:06:53,876 | 890 | 4,6535 | |
| 890 | 4,6535 | |||
| 890 | 4,6535 | |||
| 17.11.2025 | 13:06:22,118 | 5 | 4,6535 | |
| 5 | 4,6535 | |||
| 5 | 4,6535 | |||
| 17.11.2025 | 13:06:19,086 | 155 | 4,6745 | |
| 155 | 4,6745 | |||
| 155 | 4,6745 | |||
| 17.11.2025 | 13:05:47,565 | 932 | 4,6535 | |
| 932 | 4,6535 | |||
| 932 | 4,6535 | |||
| 17.11.2025 | 13:05:26,223 | 5 181 | 4,67 | |
| 5 181 | 4,67 | |||
| 5 181 | 4,67 | |||
| 17.11.2025 | 13:04:32,697 | 5 154 | 4,662 | |
| 5 154 | 4,662 | |||
| 5 154 | 4,662 | |||
| 17.11.2025 | 13:02:56,639 | 91 | 4,6505 | |
| 91 | 4,6505 | |||
| 91 | 4,6505 | |||
| 17.11.2025 | 12:55:59,078 | 220 | 4,6645 | |
| 220 | 4,6645 | |||
| 220 | 4,6645 | |||
| 17.11.2025 | 12:55:36,136 | 1 000 | 4,665 | |
| 1 000 | 4,665 | |||
| 1 000 | 4,665 | |||
| 17.11.2025 | 12:55:09,217 | 400 | 4,665 | |
| 400 | 4,665 | |||
| 400 | 4,665 | |||
| 17.11.2025 | 12:50:38,452 | 1 100 | 4,664 | |
| 1 100 | 4,664 | |||
| 1 100 | 4,664 | |||
| 17.11.2025 | 12:47:54,532 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 17.11.2025 | 12:47:48,500 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 17.11.2025 | 12:47:39,303 | 1 000 | 4,6685 | |
| 1 000 | 4,6685 | |||
| 875 | 4,6685 | |||
| 125 | 4,6685 | |||
| 17.11.2025 | 12:47:27,356 | 1 923 | 4,6605 | |
| 1 923 | 4,6605 | |||
| 1 923 | 4,6605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,78 / Ask: 160,86
Umsatz: 46 698 TEUR -
Alphabet Inc. Class A
Bid: 245,75 / Ask: 245,90
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 21:58:57
Letzte Aktualisierung:
17.11.2025 @ 21:58:57