ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
917
887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:42:50,806 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 18.12.2025 | 20:39:54,031 | 1 | 887,10 | |
| 1 | 887,10 | |||
| 1 | 887,10 | |||
| 18.12.2025 | 20:39:51,337 | 10 | 886,00 | |
| 10 | 886,00 | |||
| 10 | 886,00 | |||
| 18.12.2025 | 20:39:46,362 | 5 | 885,80 | |
| 5 | 885,80 | |||
| 5 | 885,80 | |||
| 18.12.2025 | 20:39:01,386 | 20 | 885,80 | |
| 20 | 885,80 | |||
| 20 | 885,80 | |||
| 18.12.2025 | 20:38:23,038 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 18.12.2025 | 20:35:43,416 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 18.12.2025 | 20:33:20,595 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 20:29:39,140 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 20:27:36,010 | 14 | 886,10 | |
| 14 | 886,10 | |||
| 14 | 886,10 | |||
| 18.12.2025 | 20:27:23,991 | 20 | 886,10 | |
| 20 | 886,10 | |||
| 20 | 886,10 | |||
| 18.12.2025 | 20:25:30,309 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 18.12.2025 | 20:18:11,199 | 5 | 886,90 | |
| 5 | 886,90 | |||
| 5 | 886,90 | |||
| 18.12.2025 | 20:10:14,304 | 20 | 888,80 | |
| 20 | 888,80 | |||
| 20 | 888,80 | |||
| 18.12.2025 | 20:04:15,399 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 18.12.2025 | 20:03:40,502 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 18.12.2025 | 20:03:00,693 | 3 | 888,70 | |
| 3 | 888,70 | |||
| 3 | 888,70 | |||
| 18.12.2025 | 20:02:27,437 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 18.12.2025 | 19:57:25,401 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 18.12.2025 | 19:52:47,626 | 9 | 889,00 | |
| 9 | 889,00 | |||
| 9 | 889,00 | |||
| 18.12.2025 | 19:52:15,717 | 11 | 889,50 | |
| 11 | 889,50 | |||
| 11 | 889,50 | |||
| 18.12.2025 | 19:52:04,397 | 7 | 889,50 | |
| 7 | 889,50 | |||
| 7 | 889,50 | |||
| 18.12.2025 | 19:50:55,055 | 4 | 890,40 | |
| 4 | 890,40 | |||
| 4 | 890,40 | |||
| 18.12.2025 | 19:49:12,900 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 18.12.2025 | 19:47:38,835 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 18.12.2025 | 19:46:42,131 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 18.12.2025 | 19:41:41,269 | 10 | 890,90 | |
| 10 | 890,90 | |||
| 10 | 890,90 | |||
| 18.12.2025 | 19:40:33,043 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 18.12.2025 | 19:28:57,736 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 19:28:55,311 | 2 | 890,40 | |
| 2 | 890,40 | |||
| 2 | 890,40 | |||
| 18.12.2025 | 19:28:22,728 | 10 | 890,10 | |
| 10 | 890,10 | |||
| 10 | 890,10 | |||
| 18.12.2025 | 19:26:41,564 | 3 | 890,50 | |
| 3 | 890,50 | |||
| 3 | 890,50 | |||
| 18.12.2025 | 19:20:31,260 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 18.12.2025 | 19:19:25,916 | 2 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 2 | 890,00 | |||
| 18.12.2025 | 19:17:49,090 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 18.12.2025 | 19:15:08,836 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 18.12.2025 | 19:14:34,838 | 20 | 890,20 | |
| 20 | 890,20 | |||
| 20 | 890,20 | |||
| 18.12.2025 | 19:12:54,774 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 18.12.2025 | 19:09:23,002 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 18.12.2025 | 19:03:28,610 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 18.12.2025 | 19:01:56,950 | 12 | 889,90 | |
| 12 | 889,90 | |||
| 12 | 889,90 | |||
| 18.12.2025 | 18:59:20,773 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 18:59:16,949 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 18.12.2025 | 18:58:35,776 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 18.12.2025 | 18:57:47,581 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 18.12.2025 | 18:50:24,136 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 18:49:18,980 | 5 | 890,10 | |
| 5 | 890,10 | |||
| 5 | 890,10 | |||
| 18.12.2025 | 18:47:26,838 | 20 | 891,80 | |
| 20 | 891,80 | |||
| 20 | 891,80 | |||
| 18.12.2025 | 18:47:17,524 | 6 | 891,80 | |
| 6 | 891,80 | |||
| 6 | 891,80 | |||
| 18.12.2025 | 18:46:38,783 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 18.12.2025 | 18:46:29,224 | 4 | 891,50 | |
| 4 | 891,50 | |||
| 4 | 891,50 | |||
| 18.12.2025 | 18:46:05,577 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 18.12.2025 | 18:45:58,211 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 18.12.2025 | 18:42:16,095 | 20 | 891,30 | |
| 20 | 891,30 | |||
| 20 | 891,30 | |||
| 18.12.2025 | 18:41:51,228 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 18:41:31,910 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 18:41:12,912 | 13 | 892,00 | |
| 13 | 892,00 | |||
| 13 | 892,00 | |||
| 18.12.2025 | 18:41:00,655 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 18.12.2025 | 18:41:00,292 | 1 | 891,90 | |
| 1 | 891,90 | |||
| 1 | 891,90 | |||
| 18.12.2025 | 18:40:58,415 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 18.12.2025 | 18:40:29,276 | 3 | 891,40 | |
| 3 | 891,40 | |||
| 3 | 891,40 | |||
| 18.12.2025 | 18:40:24,438 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 18.12.2025 | 18:40:22,360 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 18.12.2025 | 18:40:20,763 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 18.12.2025 | 18:38:09,111 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 18:36:51,338 | 20 | 891,30 | |
| 20 | 891,30 | |||
| 20 | 891,30 | |||
| 18.12.2025 | 18:35:02,784 | 14 | 891,60 | |
| 14 | 891,60 | |||
| 14 | 891,60 | |||
| 18.12.2025 | 18:34:13,571 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 18.12.2025 | 18:33:08,200 | 20 | 889,50 | |
| 20 | 889,50 | |||
| 20 | 889,50 | |||
| 18.12.2025 | 18:30:58,031 | 3 | 887,40 | |
| 3 | 887,40 | |||
| 3 | 887,40 | |||
| 18.12.2025 | 18:30:27,635 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 18.12.2025 | 18:29:09,541 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 18.12.2025 | 18:28:41,262 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 18.12.2025 | 18:28:08,350 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 18.12.2025 | 18:27:17,409 | 5 | 887,10 | |
| 5 | 887,10 | |||
| 5 | 887,10 | |||
| 18.12.2025 | 18:26:28,803 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 18.12.2025 | 18:25:25,717 | 3 | 887,80 | |
| 3 | 887,80 | |||
| 3 | 887,80 | |||
| 18.12.2025 | 18:24:46,139 | 20 | 887,10 | |
| 20 | 887,10 | |||
| 20 | 887,10 | |||
| 18.12.2025 | 18:23:29,659 | 2 | 888,60 | |
| 2 | 888,60 | |||
| 2 | 888,60 | |||
| 18.12.2025 | 18:22:25,543 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 18.12.2025 | 18:21:23,356 | 20 | 888,10 | |
| 20 | 888,10 | |||
| 20 | 888,10 | |||
| 18.12.2025 | 18:21:21,537 | 79 | 888,00 | |
| 79 | 888,00 | |||
| 79 | 888,00 | |||
| 18.12.2025 | 18:20:10,597 | 20 | 888,10 | |
| 20 | 888,10 | |||
| 20 | 888,10 | |||
| 18.12.2025 | 18:20:05,750 | 2 | 888,10 | |
| 2 | 888,10 | |||
| 2 | 888,10 | |||
| 18.12.2025 | 18:19:57,356 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 18.12.2025 | 18:19:07,950 | 20 | 888,00 | |
| 20 | 888,00 | |||
| 20 | 888,00 | |||
| 18.12.2025 | 18:18:55,587 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 18.12.2025 | 18:18:52,371 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 18.12.2025 | 18:17:27,484 | 20 | 885,90 | |
| 20 | 885,90 | |||
| 20 | 885,90 | |||
| 18.12.2025 | 18:16:05,587 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 18.12.2025 | 18:15:43,243 | 1 | 886,30 | |
| 1 | 886,30 | |||
| 1 | 886,30 | |||
| 18.12.2025 | 18:15:35,246 | 5 | 886,60 | |
| 5 | 886,60 | |||
| 5 | 886,60 | |||
| 18.12.2025 | 18:15:29,051 | 3 | 886,60 | |
| 3 | 886,60 | |||
| 3 | 886,60 | |||
| 18.12.2025 | 18:15:01,264 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 18:14:09,581 | 21 | 887,50 | |
| 21 | 887,50 | |||
| 21 | 887,50 | |||
| 18.12.2025 | 18:13:48,376 | 20 | 887,60 | |
| 20 | 887,60 | |||
| 20 | 887,60 | |||
| 18.12.2025 | 18:12:52,728 | 20 | 888,90 | |
| 20 | 888,90 | |||
| 20 | 888,90 | |||
| 18.12.2025 | 18:10:43,403 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 18:09:49,462 | 20 | 889,20 | |
| 20 | 889,20 | |||
| 20 | 889,20 | |||
| 18.12.2025 | 18:09:25,392 | 13 | 890,00 | |
| 13 | 890,00 | |||
| 13 | 890,00 | |||
| 18.12.2025 | 18:08:53,243 | 20 | 890,10 | |
| 20 | 890,10 | |||
| 20 | 890,10 | |||
| 18.12.2025 | 18:08:21,639 | 20 | 890,00 | |
| 20 | 890,00 | |||
| 20 | 890,00 | |||
| 18.12.2025 | 18:08:02,302 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 18.12.2025 | 18:06:37,464 | 20 | 890,00 | |
| 20 | 890,00 | |||
| 20 | 890,00 | |||
| 18.12.2025 | 18:03:02,461 | 10 | 893,50 | |
| 10 | 893,50 | |||
| 10 | 893,50 | |||
| 18.12.2025 | 18:01:52,002 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 18.12.2025 | 18:01:00,449 | 6 | 894,10 | |
| 6 | 894,10 | |||
| 6 | 894,10 | |||
| 18.12.2025 | 18:00:31,934 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 18.12.2025 | 18:00:12,881 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 18.12.2025 | 17:59:52,783 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 18.12.2025 | 17:59:39,182 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 18.12.2025 | 17:59:34,125 | 3 | 893,70 | |
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 18.12.2025 | 17:57:38,702 | 3 | 893,70 | |
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 18.12.2025 | 17:53:14,088 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 18.12.2025 | 17:51:43,049 | 10 | 893,90 | |
| 10 | 893,90 | |||
| 10 | 893,90 | |||
| 18.12.2025 | 17:51:37,250 | 13 | 893,60 | |
| 13 | 893,60 | |||
| 13 | 893,60 | |||
| 18.12.2025 | 17:51:31,506 | 20 | 893,60 | |
| 20 | 893,60 | |||
| 20 | 893,60 | |||
| 18.12.2025 | 17:51:26,847 | 20 | 893,60 | |
| 20 | 893,60 | |||
| 20 | 893,60 | |||
| 18.12.2025 | 17:51:09,376 | 3 | 893,60 | |
| 3 | 893,60 | |||
| 3 | 893,60 | |||
| 18.12.2025 | 17:50:59,189 | 3 | 893,60 | |
| 3 | 893,60 | |||
| 3 | 893,60 | |||
| 18.12.2025 | 17:50:42,885 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 18.12.2025 | 17:50:09,032 | 14 | 894,10 | |
| 10 | 894,10 | |||
| 4 | 894,10 | |||
| 14 | 894,10 | |||
| 18.12.2025 | 17:49:39,457 | 20 | 894,50 | |
| 20 | 894,50 | |||
| 20 | 894,50 | |||
| 18.12.2025 | 17:49:23,685 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 18.12.2025 | 17:49:00,958 | 10 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 18.12.2025 | 17:49:00,844 | 10 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 10 | 894,50 | |||
| 8 | 894,50 | |||
| 18.12.2025 | 17:47:21,941 | 10 | 894,40 | |
| 10 | 894,40 | |||
| 10 | 894,40 | |||
| 18.12.2025 | 17:47:18,239 | 3 | 894,40 | |
| 3 | 894,40 | |||
| 3 | 894,40 | |||
| 18.12.2025 | 17:47:16,637 | 3 | 894,40 | |
| 3 | 894,40 | |||
| 3 | 894,40 | |||
| 18.12.2025 | 17:46:30,723 | 12 | 893,60 | |
| 12 | 893,60 | |||
| 12 | 893,60 | |||
| 18.12.2025 | 17:45:20,529 | 1 | 894,40 | |
| 1 | 894,40 | |||
| 1 | 894,40 | |||
| 18.12.2025 | 17:43:20,710 | 6 | 892,70 | |
| 6 | 892,70 | |||
| 6 | 892,70 | |||
| 18.12.2025 | 17:38:45,647 | 2 | 892,20 | |
| 2 | 892,20 | |||
| 2 | 892,20 | |||
| 18.12.2025 | 17:38:07,080 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 18.12.2025 | 17:37:37,291 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 18.12.2025 | 17:37:29,836 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 18.12.2025 | 17:37:16,037 | 14 | 890,70 | |
| 14 | 890,70 | |||
| 14 | 890,70 | |||
| 18.12.2025 | 17:36:36,608 | 5 | 892,10 | |
| 5 | 892,10 | |||
| 5 | 892,10 | |||
| 18.12.2025 | 17:35:38,189 | 13 | 891,50 | |
| 13 | 891,50 | |||
| 13 | 891,50 | |||
| 18.12.2025 | 17:34:46,412 | 28 | 889,80 | |
| 28 | 889,80 | |||
| 28 | 889,80 | |||
| 18.12.2025 | 17:34:37,448 | 20 | 889,70 | |
| 20 | 889,70 | |||
| 20 | 889,70 | |||
| 18.12.2025 | 17:28:29,014 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 18.12.2025 | 17:28:25,335 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 18.12.2025 | 17:27:59,023 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 17:27:41,208 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 18.12.2025 | 17:27:27,023 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 17:25:01,812 | 5 | 890,80 | |
| 5 | 890,80 | |||
| 5 | 890,80 | |||
| 18.12.2025 | 17:24:12,560 | 2 | 891,00 | |
| 2 | 891,00 | |||
| 2 | 891,00 | |||
| 18.12.2025 | 17:23:28,939 | 100 | 891,50 | |
| 100 | 891,50 | |||
| 100 | 891,50 | |||
| 18.12.2025 | 17:23:16,367 | 34 | 890,80 | |
| 34 | 890,80 | |||
| 34 | 890,80 | |||
| 18.12.2025 | 17:21:26,276 | 6 | 891,80 | |
| 6 | 891,80 | |||
| 6 | 891,80 | |||
| 18.12.2025 | 17:20:35,018 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 18.12.2025 | 17:19:51,641 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 18.12.2025 | 17:19:24,873 | 8 | 890,50 | |
| 8 | 890,50 | |||
| 8 | 890,50 | |||
| 18.12.2025 | 17:18:05,373 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 18.12.2025 | 17:17:43,986 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 18.12.2025 | 17:17:05,996 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 18.12.2025 | 17:16:25,824 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 17:16:13,147 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 18.12.2025 | 17:12:40,410 | 7 | 891,70 | |
| 7 | 891,70 | |||
| 7 | 891,70 | |||
| 18.12.2025 | 17:12:28,026 | 3 | 891,90 | |
| 3 | 891,90 | |||
| 3 | 891,90 | |||
| 18.12.2025 | 17:12:17,945 | 14 | 891,40 | |
| 14 | 891,40 | |||
| 7 | 891,40 | |||
| 7 | 891,40 | |||
| 18.12.2025 | 17:12:17,822 | 5 | 891,40 | |
| 5 | 891,40 | |||
| 5 | 891,40 | |||
| 18.12.2025 | 17:12:15,601 | 2 | 891,40 | |
| 2 | 891,40 | |||
| 2 | 891,40 | |||
| 18.12.2025 | 17:12:15,504 | 2 | 891,40 | |
| 2 | 891,40 | |||
| 2 | 891,40 | |||
| 18.12.2025 | 17:12:01,961 | 6 | 892,00 | |
| 6 | 892,00 | |||
| 6 | 892,00 | |||
| 18.12.2025 | 17:10:25,137 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 18.12.2025 | 17:08:36,977 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 18.12.2025 | 17:08:04,235 | 100 | 889,40 | |
| 100 | 889,40 | |||
| 100 | 889,40 | |||
| 18.12.2025 | 17:05:28,929 | 4 | 888,20 | |
| 4 | 888,20 | |||
| 4 | 888,20 | |||
| 18.12.2025 | 17:04:00,899 | 15 | 887,70 | |
| 15 | 887,70 | |||
| 15 | 887,70 | |||
| 18.12.2025 | 17:03:17,445 | 5 | 886,70 | |
| 5 | 886,70 | |||
| 5 | 886,70 | |||
| 18.12.2025 | 17:02:17,771 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 18.12.2025 | 17:01:59,431 | 15 | 888,70 | |
| 15 | 888,70 | |||
| 15 | 888,70 | |||
| 18.12.2025 | 17:01:04,534 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 16:59:57,820 | 3 | 890,70 | |
| 3 | 890,70 | |||
| 3 | 890,70 | |||
| 18.12.2025 | 16:59:45,141 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 18.12.2025 | 16:57:49,411 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 18.12.2025 | 16:57:46,178 | 53 | 891,60 | |
| 53 | 891,60 | |||
| 53 | 891,60 | |||
| 18.12.2025 | 16:57:17,840 | 32 | 892,10 | |
| 32 | 892,10 | |||
| 32 | 892,10 | |||
| 18.12.2025 | 16:57:15,520 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 18.12.2025 | 16:55:59,084 | 3 | 892,50 | |
| 3 | 892,50 | |||
| 3 | 892,50 | |||
| 18.12.2025 | 16:54:34,425 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 18.12.2025 | 16:54:32,179 | 11 | 891,00 | |
| 11 | 891,00 | |||
| 11 | 891,00 | |||
| 18.12.2025 | 16:53:27,506 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 18.12.2025 | 16:53:02,970 | 2 | 892,00 | |
| 1 | 892,00 | |||
| 2 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:52:40,282 | 100 | 891,80 | |
| 100 | 891,80 | |||
| 100 | 891,80 | |||
| 18.12.2025 | 16:52:06,077 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 18.12.2025 | 16:51:33,464 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:51:32,463 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:50:17,354 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 16:50:16,546 | 2 | 892,90 | |
| 2 | 892,90 | |||
| 2 | 892,90 | |||
| 18.12.2025 | 16:50:05,579 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:49:34,384 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 16:48:57,165 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 18.12.2025 | 16:48:35,430 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 16:46:20,241 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 18.12.2025 | 16:45:16,242 | 53 | 892,60 | |
| 53 | 892,60 | |||
| 53 | 892,60 | |||
| 18.12.2025 | 16:45:08,887 | 8 | 892,40 | |
| 8 | 892,40 | |||
| 8 | 892,40 | |||
| 18.12.2025 | 16:44:31,747 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 18.12.2025 | 16:43:07,397 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 16:42:32,469 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 18.12.2025 | 16:42:10,594 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:42:10,426 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:41:27,033 | 30 | 892,60 | |
| 30 | 892,60 | |||
| 30 | 892,60 | |||
| 18.12.2025 | 16:40:42,969 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 18.12.2025 | 16:39:15,477 | 4 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 3 | 893,90 | |||
| 1 | 893,90 | |||
| 18.12.2025 | 16:38:08,749 | 100 | 893,50 | |
| 100 | 893,50 | |||
| 100 | 893,50 | |||
| 18.12.2025 | 16:38:06,369 | 2 | 893,60 | |
| 2 | 893,60 | |||
| 2 | 893,60 | |||
| 18.12.2025 | 16:38:04,761 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 18.12.2025 | 16:37:48,456 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 18.12.2025 | 16:37:37,091 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 18.12.2025 | 16:37:36,187 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 18.12.2025 | 16:37:17,768 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 16:37:17,010 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 18.12.2025 | 16:37:09,850 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 16:35:55,860 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 18.12.2025 | 16:34:46,228 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 18.12.2025 | 16:34:06,032 | 35 | 891,00 | |
| 35 | 891,00 | |||
| 35 | 891,00 | |||
| 18.12.2025 | 16:30:36,433 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 18.12.2025 | 16:30:35,447 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 18.12.2025 | 16:25:46,903 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 18.12.2025 | 16:25:01,652 | 20 | 888,20 | |
| 20 | 888,20 | |||
| 20 | 888,20 | |||
| 18.12.2025 | 16:24:38,960 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 18.12.2025 | 16:23:46,249 | 5 | 887,20 | |
| 5 | 887,20 | |||
| 5 | 887,20 | |||
| 18.12.2025 | 16:23:27,107 | 3 | 887,10 | |
| 3 | 887,10 | |||
| 3 | 887,10 | |||
| 18.12.2025 | 16:22:54,386 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 16:22:53,528 | 13 | 886,60 | |
| 13 | 886,60 | |||
| 13 | 886,60 | |||
| 18.12.2025 | 16:22:31,212 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 16:22:06,525 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 18.12.2025 | 16:21:01,592 | 100 | 884,20 | |
| 100 | 884,20 | |||
| 100 | 884,20 | |||
| 18.12.2025 | 16:20:36,444 | 30 | 885,80 | |
| 30 | 885,80 | |||
| 30 | 885,80 | |||
| 18.12.2025 | 16:17:42,161 | 53 | 886,10 | |
| 53 | 886,10 | |||
| 53 | 886,10 | |||
| 18.12.2025 | 16:16:04,476 | 4 | 887,40 | |
| 4 | 887,40 | |||
| 4 | 887,40 | |||
| 18.12.2025 | 16:15:38,115 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 18.12.2025 | 16:15:06,120 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 18.12.2025 | 16:13:35,047 | 3 | 885,90 | |
| 3 | 885,90 | |||
| 3 | 885,90 | |||
| 18.12.2025 | 16:13:23,236 | 1 | 886,00 | |
| 1 | 886,00 | |||
| 1 | 886,00 | |||
| 18.12.2025 | 16:12:47,340 | 25 | 886,00 | |
| 25 | 886,00 | |||
| 25 | 886,00 | |||
| 18.12.2025 | 16:10:06,635 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 18.12.2025 | 16:09:03,400 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 18.12.2025 | 16:06:40,636 | 25 | 887,00 | |
| 25 | 887,00 | |||
| 25 | 887,00 | |||
| 18.12.2025 | 16:05:25,355 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 16:04:53,931 | 7 | 890,00 | |
| 7 | 890,00 | |||
| 7 | 890,00 | |||
| 18.12.2025 | 16:04:34,639 | 10 | 890,70 | |
| 10 | 890,70 | |||
| 10 | 890,70 | |||
| 18.12.2025 | 16:03:04,961 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 18.12.2025 | 16:02:15,476 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:01:33,324 | 12 | 892,10 | |
| 12 | 892,10 | |||
| 12 | 892,10 | |||
| 18.12.2025 | 16:00:02,099 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 18.12.2025 | 16:00:00,788 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 18.12.2025 | 15:59:54,830 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 18.12.2025 | 15:59:36,019 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 18.12.2025 | 15:59:33,987 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 18.12.2025 | 15:59:17,399 | 2 | 892,80 | |
| 2 | 892,80 | |||
| 2 | 892,80 | |||
| 18.12.2025 | 15:59:17,185 | 58 | 893,20 | |
| 58 | 893,20 | |||
| 58 | 893,20 | |||
| 18.12.2025 | 15:59:12,873 | 134 | 893,20 | |
| 34 | 893,20 | |||
| 100 | 893,20 | |||
| 134 | 893,20 | |||
| 18.12.2025 | 15:58:02,742 | 100 | 893,20 | |
| 100 | 893,20 | |||
| 100 | 893,20 | |||
| 18.12.2025 | 15:58:01,332 | 48 | 893,10 | |
| 48 | 893,10 | |||
| 48 | 893,10 | |||
| 18.12.2025 | 15:58:01,092 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:58:00,913 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:57:56,105 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:57:32,483 | 20 | 892,30 | |
| 20 | 892,30 | |||
| 20 | 892,30 | |||
| 18.12.2025 | 15:57:06,579 | 18 | 891,20 | |
| 18 | 891,20 | |||
| 18 | 891,20 | |||
| 18.12.2025 | 15:56:27,518 | 100 | 891,20 | |
| 100 | 891,20 | |||
| 100 | 891,20 | |||
| 18.12.2025 | 15:54:58,991 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 18.12.2025 | 15:54:44,794 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 18.12.2025 | 15:52:57,081 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 18.12.2025 | 15:52:43,709 | 15 | 891,00 | |
| 15 | 891,00 | |||
| 15 | 891,00 | |||
| 18.12.2025 | 15:52:29,826 | 3 | 890,60 | |
| 3 | 890,60 | |||
| 3 | 890,60 | |||
| 18.12.2025 | 15:51:10,404 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 18.12.2025 | 15:50:04,442 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 18.12.2025 | 15:48:56,237 | 33 | 885,80 | |
| 33 | 885,80 | |||
| 33 | 885,80 | |||
| 18.12.2025 | 15:48:38,129 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 18.12.2025 | 15:48:24,759 | 6 | 885,40 | |
| 6 | 885,40 | |||
| 6 | 885,40 | |||
| 18.12.2025 | 15:46:08,252 | 100 | 887,70 | |
| 100 | 887,70 | |||
| 100 | 887,70 | |||
| 18.12.2025 | 15:44:52,799 | 100 | 888,20 | |
| 100 | 888,20 | |||
| 100 | 888,20 | |||
| 18.12.2025 | 15:44:48,385 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 18.12.2025 | 15:44:04,497 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 18.12.2025 | 15:43:56,728 | 45 | 888,30 | |
| 45 | 888,30 | |||
| 45 | 888,30 | |||
| 18.12.2025 | 15:43:54,999 | 6 | 888,50 | |
| 6 | 888,50 | |||
| 6 | 888,50 | |||
| 18.12.2025 | 15:43:48,648 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 18.12.2025 | 15:43:08,104 | 3 | 887,60 | |
| 3 | 887,60 | |||
| 3 | 887,60 | |||
| 18.12.2025 | 15:42:55,183 | 34 | 888,00 | |
| 34 | 888,00 | |||
| 34 | 888,00 | |||
| 18.12.2025 | 15:42:33,121 | 12 | 888,00 | |
| 12 | 888,00 | |||
| 12 | 888,00 | |||
| 18.12.2025 | 15:42:15,270 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 18.12.2025 | 15:41:47,498 | 30 | 887,70 | |
| 30 | 887,70 | |||
| 30 | 887,70 | |||
| 18.12.2025 | 15:41:02,129 | 3 | 889,20 | |
| 3 | 889,20 | |||
| 3 | 889,20 | |||
| 18.12.2025 | 15:40:50,683 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 18.12.2025 | 15:39:44,292 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 15:39:41,488 | 15 | 887,20 | |
| 15 | 887,20 | |||
| 15 | 887,20 | |||
| 18.12.2025 | 15:39:18,017 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 15:39:16,150 | 5 | 887,50 | |
| 5 | 887,50 | |||
| 5 | 887,50 | |||
| 18.12.2025 | 15:38:47,192 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 18.12.2025 | 15:37:45,040 | 10 | 891,30 | |
| 10 | 891,30 | |||
| 10 | 891,30 | |||
| 18.12.2025 | 15:37:12,056 | 3 | 892,20 | |
| 3 | 892,20 | |||
| 3 | 892,20 | |||
| 18.12.2025 | 15:37:08,399 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 15:36:57,731 | 3 | 891,30 | |
| 3 | 891,30 | |||
| 3 | 891,30 | |||
| 18.12.2025 | 15:36:38,511 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 18.12.2025 | 15:36:11,782 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 18.12.2025 | 15:36:01,534 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 18.12.2025 | 15:35:54,551 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 18.12.2025 | 15:35:29,216 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 18.12.2025 | 15:35:05,687 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 15:34:45,568 | 34 | 889,80 | |
| 34 | 889,80 | |||
| 34 | 889,80 | |||
| 18.12.2025 | 15:33:42,669 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 18.12.2025 | 15:33:38,670 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 18.12.2025 | 15:33:05,848 | 40 | 890,60 | |
| 40 | 890,60 | |||
| 40 | 890,60 | |||
| 18.12.2025 | 15:32:57,377 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 18.12.2025 | 15:32:25,955 | 50 | 892,50 | |
| 50 | 892,50 | |||
| 50 | 892,50 | |||
| 18.12.2025 | 15:32:24,474 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 15:32:01,723 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 15:29:44,438 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:29:40,668 | 34 | 893,30 | |
| 34 | 893,30 | |||
| 34 | 893,30 | |||
| 18.12.2025 | 15:29:09,666 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 18.12.2025 | 15:28:53,754 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 18.12.2025 | 15:28:44,182 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 18.12.2025 | 15:28:17,905 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:28:07,339 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 15:26:36,351 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 18.12.2025 | 15:24:51,745 | 17 | 894,10 | |
| 17 | 894,10 | |||
| 17 | 894,10 | |||
| 18.12.2025 | 15:24:01,493 | 7 | 894,70 | |
| 7 | 894,70 | |||
| 7 | 894,70 | |||
| 18.12.2025 | 15:23:59,035 | 3 | 894,50 | |
| 3 | 894,50 | |||
| 3 | 894,50 | |||
| 18.12.2025 | 15:23:35,465 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 18.12.2025 | 15:23:25,534 | 2 | 895,40 | |
| 2 | 895,40 | |||
| 2 | 895,40 | |||
| 18.12.2025 | 15:22:46,930 | 20 | 896,50 | |
| 20 | 896,50 | |||
| 20 | 896,50 | |||
| 18.12.2025 | 15:22:22,924 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 18.12.2025 | 15:21:20,919 | 20 | 896,40 | |
| 20 | 896,40 | |||
| 20 | 896,40 | |||
| 18.12.2025 | 15:20:44,993 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 18.12.2025 | 15:19:41,451 | 58 | 895,50 | |
| 58 | 895,50 | |||
| 58 | 895,50 | |||
| 18.12.2025 | 15:19:35,735 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 408 TEUR -
Nvidia Corp.
Bid: 148,54 / Ask: 148,58
Umsatz: 33 092 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 310 TEUR -
Tesla Inc.
Bid: 412,80 / Ask: 413,15
Umsatz: 26 045 TEUR -
Micron Technology Inc.
Bid: 214,15 / Ask: 214,50
Umsatz: 25 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:44:10
Letzte Aktualisierung:
18.12.2025 @ 20:44:10