Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
591
667,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:59:22,626 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.08.2025 | 21:59:12,133 | 2 | 667,20 | |
| 2 | 667,20 | |||
| 2 | 667,20 | |||
| 13.08.2025 | 21:52:09,503 | 2 | 666,90 | |
| 2 | 666,90 | |||
| 2 | 666,90 | |||
| 13.08.2025 | 21:48:38,220 | 6 | 665,70 | |
| 6 | 665,70 | |||
| 6 | 665,70 | |||
| 13.08.2025 | 21:47:12,431 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 13.08.2025 | 21:46:22,550 | 8 | 665,20 | |
| 8 | 665,20 | |||
| 8 | 665,20 | |||
| 13.08.2025 | 21:45:51,334 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.08.2025 | 21:42:38,942 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 13.08.2025 | 21:42:34,292 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 13.08.2025 | 21:42:34,215 | 20 | 666,00 | |
| 20 | 666,00 | |||
| 20 | 666,00 | |||
| 13.08.2025 | 21:39:53,394 | 111 | 666,40 | |
| 111 | 666,40 | |||
| 111 | 666,40 | |||
| 13.08.2025 | 21:39:15,967 | 4 | 666,70 | |
| 4 | 666,70 | |||
| 4 | 666,70 | |||
| 13.08.2025 | 21:38:25,903 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 13.08.2025 | 21:34:30,911 | 4 | 667,60 | |
| 4 | 667,60 | |||
| 4 | 667,60 | |||
| 13.08.2025 | 21:32:53,802 | 3 | 667,30 | |
| 3 | 667,30 | |||
| 3 | 667,30 | |||
| 13.08.2025 | 21:26:40,202 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.08.2025 | 21:12:16,713 | 30 | 667,60 | |
| 30 | 667,60 | |||
| 30 | 667,60 | |||
| 13.08.2025 | 20:58:58,703 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.08.2025 | 20:54:03,317 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.08.2025 | 20:48:27,890 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 13.08.2025 | 20:46:19,498 | 4 | 667,70 | |
| 4 | 667,70 | |||
| 4 | 667,70 | |||
| 13.08.2025 | 20:38:59,243 | 7 | 668,70 | |
| 7 | 668,70 | |||
| 7 | 668,70 | |||
| 13.08.2025 | 20:37:01,029 | 135 | 668,50 | |
| 135 | 668,50 | |||
| 135 | 668,50 | |||
| 13.08.2025 | 20:35:02,017 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.08.2025 | 20:34:45,347 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.08.2025 | 20:34:40,679 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 13.08.2025 | 20:29:44,206 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.08.2025 | 20:25:37,526 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.08.2025 | 20:20:29,843 | 4 | 669,90 | |
| 4 | 669,90 | |||
| 4 | 669,90 | |||
| 13.08.2025 | 20:17:10,265 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 13.08.2025 | 20:05:27,360 | 3 | 670,10 | |
| 3 | 670,10 | |||
| 3 | 670,10 | |||
| 13.08.2025 | 20:02:17,554 | 35 | 670,30 | |
| 35 | 670,30 | |||
| 35 | 670,30 | |||
| 13.08.2025 | 20:00:11,749 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 13.08.2025 | 19:57:51,532 | 15 | 670,10 | |
| 15 | 670,10 | |||
| 15 | 670,10 | |||
| 13.08.2025 | 19:57:30,489 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 13.08.2025 | 19:56:06,944 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.08.2025 | 19:53:45,951 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 13.08.2025 | 19:49:13,842 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.08.2025 | 19:43:51,975 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 13.08.2025 | 19:39:22,810 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 13.08.2025 | 19:39:06,183 | 50 | 670,00 | |
| 50 | 670,00 | |||
| 50 | 670,00 | |||
| 13.08.2025 | 19:33:39,173 | 3 | 670,40 | |
| 3 | 670,40 | |||
| 3 | 670,40 | |||
| 13.08.2025 | 19:32:40,876 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.08.2025 | 19:31:21,903 | 12 | 670,20 | |
| 12 | 670,20 | |||
| 12 | 670,20 | |||
| 13.08.2025 | 19:23:12,277 | 16 | 670,40 | |
| 16 | 670,40 | |||
| 16 | 670,40 | |||
| 13.08.2025 | 19:20:13,145 | 62 | 670,20 | |
| 16 | 670,20 | |||
| 46 | 670,20 | |||
| 62 | 670,20 | |||
| 13.08.2025 | 19:20:03,572 | 162 | 669,80 | |
| 162 | 669,80 | |||
| 162 | 669,80 | |||
| 13.08.2025 | 19:19:08,040 | 9 | 669,50 | |
| 9 | 669,50 | |||
| 9 | 669,50 | |||
| 13.08.2025 | 19:17:29,637 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 13.08.2025 | 19:08:08,492 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.08.2025 | 19:07:27,380 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.08.2025 | 19:07:23,306 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.08.2025 | 19:06:46,917 | 8 | 668,60 | |
| 8 | 668,60 | |||
| 8 | 668,60 | |||
| 13.08.2025 | 19:04:15,702 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.08.2025 | 19:02:22,932 | 7 | 668,70 | |
| 7 | 668,70 | |||
| 7 | 668,70 | |||
| 13.08.2025 | 19:01:15,547 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.08.2025 | 19:00:48,370 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.08.2025 | 19:00:08,119 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.08.2025 | 18:59:33,923 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 13.08.2025 | 18:55:01,328 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 13.08.2025 | 18:54:57,558 | 6 | 667,60 | |
| 6 | 667,60 | |||
| 6 | 667,60 | |||
| 13.08.2025 | 18:50:43,184 | 30 | 666,90 | |
| 30 | 666,90 | |||
| 30 | 666,90 | |||
| 13.08.2025 | 18:50:19,544 | 3 | 666,80 | |
| 3 | 666,80 | |||
| 3 | 666,80 | |||
| 13.08.2025 | 18:50:07,269 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.08.2025 | 18:50:05,666 | 3 | 667,10 | |
| 3 | 667,10 | |||
| 3 | 667,10 | |||
| 13.08.2025 | 18:48:06,245 | 10 | 667,20 | |
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 13.08.2025 | 18:47:34,727 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 13.08.2025 | 18:47:22,167 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 13.08.2025 | 18:47:12,354 | 6 | 667,50 | |
| 6 | 667,50 | |||
| 6 | 667,50 | |||
| 13.08.2025 | 18:47:09,475 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 13.08.2025 | 18:47:08,175 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.08.2025 | 18:46:48,586 | 20 | 667,20 | |
| 20 | 667,20 | |||
| 20 | 667,20 | |||
| 13.08.2025 | 18:46:29,245 | 18 | 667,30 | |
| 18 | 667,30 | |||
| 18 | 667,30 | |||
| 13.08.2025 | 18:46:15,658 | 18 | 667,20 | |
| 18 | 667,20 | |||
| 18 | 667,20 | |||
| 13.08.2025 | 18:43:50,881 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 13.08.2025 | 18:42:52,785 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 13.08.2025 | 18:40:50,702 | 55 | 668,20 | |
| 55 | 668,20 | |||
| 55 | 668,20 | |||
| 13.08.2025 | 18:34:34,593 | 3 | 668,20 | |
| 3 | 668,20 | |||
| 3 | 668,20 | |||
| 13.08.2025 | 18:34:14,581 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 13.08.2025 | 18:30:46,694 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.08.2025 | 18:30:46,613 | 4 | 667,80 | |
| 4 | 667,80 | |||
| 4 | 667,80 | |||
| 13.08.2025 | 18:30:40,156 | 12 | 668,00 | |
| 12 | 668,00 | |||
| 12 | 668,00 | |||
| 13.08.2025 | 18:29:56,440 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.08.2025 | 18:23:55,438 | 3 | 668,20 | |
| 3 | 668,20 | |||
| 3 | 668,20 | |||
| 13.08.2025 | 18:22:53,423 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 13.08.2025 | 18:21:42,465 | 4 | 668,10 | |
| 4 | 668,10 | |||
| 4 | 668,10 | |||
| 13.08.2025 | 18:18:40,103 | 19 | 669,20 | |
| 19 | 669,20 | |||
| 19 | 669,20 | |||
| 13.08.2025 | 18:17:57,653 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.08.2025 | 18:17:51,109 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.08.2025 | 18:16:13,923 | 16 | 668,80 | |
| 16 | 668,80 | |||
| 16 | 668,80 | |||
| 13.08.2025 | 18:04:32,546 | 4 | 669,60 | |
| 4 | 669,60 | |||
| 4 | 669,60 | |||
| 13.08.2025 | 18:04:30,575 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13.08.2025 | 18:00:22,630 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 13.08.2025 | 17:59:22,518 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 13.08.2025 | 17:59:15,064 | 15 | 669,60 | |
| 15 | 669,60 | |||
| 15 | 669,60 | |||
| 13.08.2025 | 17:57:26,297 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 13.08.2025 | 17:57:26,103 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.08.2025 | 17:55:22,841 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.08.2025 | 17:55:12,754 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 13.08.2025 | 17:50:15,975 | 5 | 670,70 | |
| 5 | 670,70 | |||
| 5 | 670,70 | |||
| 13.08.2025 | 17:49:05,928 | 3 | 671,40 | |
| 3 | 671,40 | |||
| 3 | 671,40 | |||
| 13.08.2025 | 17:46:10,980 | 3 | 670,70 | |
| 3 | 670,70 | |||
| 3 | 670,70 | |||
| 13.08.2025 | 17:46:02,745 | 7 | 670,80 | |
| 7 | 670,80 | |||
| 7 | 670,80 | |||
| 13.08.2025 | 17:42:01,719 | 7 | 669,40 | |
| 7 | 669,40 | |||
| 7 | 669,40 | |||
| 13.08.2025 | 17:40:46,826 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 13.08.2025 | 17:40:04,651 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 13.08.2025 | 17:39:43,915 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.08.2025 | 17:39:13,229 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.08.2025 | 17:39:04,987 | 2 | 669,30 | |
| 2 | 669,30 | |||
| 2 | 669,30 | |||
| 13.08.2025 | 17:39:01,543 | 20 | 669,30 | |
| 20 | 669,30 | |||
| 20 | 669,30 | |||
| 13.08.2025 | 17:38:26,830 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.08.2025 | 17:37:40,049 | 5 | 669,60 | |
| 5 | 669,60 | |||
| 5 | 669,60 | |||
| 13.08.2025 | 17:37:07,425 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.08.2025 | 17:34:59,666 | 14 | 670,50 | |
| 14 | 670,50 | |||
| 14 | 670,50 | |||
| 13.08.2025 | 17:33:36,675 | 60 | 670,70 | |
| 60 | 670,70 | |||
| 60 | 670,70 | |||
| 13.08.2025 | 17:26:11,332 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.08.2025 | 17:25:00,329 | 8 | 670,40 | |
| 8 | 670,40 | |||
| 8 | 670,40 | |||
| 13.08.2025 | 17:24:50,056 | 3 | 670,10 | |
| 3 | 670,10 | |||
| 3 | 670,10 | |||
| 13.08.2025 | 17:24:17,958 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 13.08.2025 | 17:23:58,720 | 3 | 670,60 | |
| 3 | 670,60 | |||
| 3 | 670,60 | |||
| 13.08.2025 | 17:23:39,430 | 10 | 670,60 | |
| 10 | 670,60 | |||
| 10 | 670,60 | |||
| 13.08.2025 | 17:23:15,323 | 47 | 670,40 | |
| 47 | 670,40 | |||
| 47 | 670,40 | |||
| 13.08.2025 | 17:19:28,733 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13.08.2025 | 17:19:20,053 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 13.08.2025 | 17:17:48,438 | 10 | 668,50 | |
| 10 | 668,50 | |||
| 10 | 668,50 | |||
| 13.08.2025 | 17:17:01,470 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.08.2025 | 17:16:56,159 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.08.2025 | 17:16:10,854 | 13 | 668,70 | |
| 13 | 668,70 | |||
| 13 | 668,70 | |||
| 13.08.2025 | 17:15:16,551 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 13.08.2025 | 17:14:38,890 | 15 | 669,90 | |
| 15 | 669,90 | |||
| 15 | 669,90 | |||
| 13.08.2025 | 17:13:32,830 | 25 | 670,00 | |
| 25 | 670,00 | |||
| 25 | 670,00 | |||
| 13.08.2025 | 17:11:17,869 | 30 | 669,60 | |
| 30 | 669,60 | |||
| 30 | 669,60 | |||
| 13.08.2025 | 17:08:35,410 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 13.08.2025 | 17:07:20,900 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 13.08.2025 | 17:07:20,851 | 9 | 667,50 | |
| 9 | 667,50 | |||
| 9 | 667,50 | |||
| 13.08.2025 | 17:07:20,753 | 45 | 668,00 | |
| 45 | 668,00 | |||
| 45 | 668,00 | |||
| 13.08.2025 | 17:05:59,832 | 18 | 669,30 | |
| 18 | 669,30 | |||
| 18 | 669,30 | |||
| 13.08.2025 | 17:03:40,640 | 16 | 669,00 | |
| 16 | 669,00 | |||
| 16 | 669,00 | |||
| 13.08.2025 | 17:03:13,561 | 15 | 669,00 | |
| 15 | 669,00 | |||
| 15 | 669,00 | |||
| 13.08.2025 | 17:03:09,101 | 124 | 668,60 | |
| 124 | 668,60 | |||
| 100 | 668,60 | |||
| 10 | 668,60 | |||
| 4 | 668,60 | |||
| 10 | 668,60 | |||
| 13.08.2025 | 17:03:08,992 | 300 | 668,60 | |
| 10 | 668,60 | |||
| 7 | 668,60 | |||
| 5 | 668,60 | |||
| 10 | 668,60 | |||
| 15 | 668,60 | |||
| 46 | 668,60 | |||
| 14 | 668,60 | |||
| 5 | 668,60 | |||
| 80 | 668,60 | |||
| 46 | 668,60 | |||
| 5 | 668,60 | |||
| 12 | 668,60 | |||
| 5 | 668,60 | |||
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 300 | 668,60 | |||
| 10 | 668,60 | |||
| 13.08.2025 | 17:03:08,865 | 100 | 669,00 | |
| 100 | 669,00 | |||
| 100 | 669,00 | |||
| 13.08.2025 | 17:00:58,151 | 30 | 669,40 | |
| 20 | 669,40 | |||
| 30 | 669,40 | |||
| 10 | 669,40 | |||
| 13.08.2025 | 17:00:58,010 | 147 | 670,00 | |
| 4 | 670,00 | |||
| 2 | 670,00 | |||
| 147 | 670,00 | |||
| 111 | 670,00 | |||
| 30 | 670,00 | |||
| 13.08.2025 | 17:00:57,445 | 7 | 670,10 | |
| 7 | 670,10 | |||
| 7 | 670,10 | |||
| 13.08.2025 | 16:58:55,181 | 4 | 670,40 | |
| 4 | 670,40 | |||
| 4 | 670,40 | |||
| 13.08.2025 | 16:57:10,788 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 13.08.2025 | 16:56:15,025 | 29 | 670,80 | |
| 29 | 670,80 | |||
| 29 | 670,80 | |||
| 13.08.2025 | 16:56:09,974 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 13.08.2025 | 16:55:08,710 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.08.2025 | 16:54:06,235 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 13.08.2025 | 16:53:07,399 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 13.08.2025 | 16:51:48,716 | 1 | 670,90 | |
| 1 | 670,90 | |||
| 1 | 670,90 | |||
| 13.08.2025 | 16:51:39,523 | 20 | 671,00 | |
| 20 | 671,00 | |||
| 20 | 671,00 | |||
| 13.08.2025 | 16:51:01,605 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 13.08.2025 | 16:49:51,569 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.08.2025 | 16:49:14,649 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 13.08.2025 | 16:49:08,749 | 2 | 671,10 | |
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 13.08.2025 | 16:49:00,566 | 2 | 671,10 | |
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 13.08.2025 | 16:48:44,424 | 50 | 670,60 | |
| 50 | 670,60 | |||
| 50 | 670,60 | |||
| 13.08.2025 | 16:48:44,318 | 102 | 671,00 | |
| 2 | 671,00 | |||
| 102 | 671,00 | |||
| 100 | 671,00 | |||
| 13.08.2025 | 16:48:18,191 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.08.2025 | 16:47:24,618 | 13 | 671,40 | |
| 13 | 671,40 | |||
| 13 | 671,40 | |||
| 13.08.2025 | 16:43:55,179 | 5 | 672,30 | |
| 5 | 672,30 | |||
| 5 | 672,30 | |||
| 13.08.2025 | 16:43:22,962 | 5 | 672,80 | |
| 5 | 672,80 | |||
| 5 | 672,80 | |||
| 13.08.2025 | 16:42:13,530 | 3 | 671,60 | |
| 3 | 671,60 | |||
| 3 | 671,60 | |||
| 13.08.2025 | 16:39:18,714 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 13.08.2025 | 16:38:51,374 | 1 | 672,50 | |
| 1 | 672,50 | |||
| 1 | 672,50 | |||
| 13.08.2025 | 16:37:30,282 | 30 | 671,90 | |
| 30 | 671,90 | |||
| 30 | 671,90 | |||
| 13.08.2025 | 16:35:15,274 | 74 | 671,60 | |
| 74 | 671,60 | |||
| 74 | 671,60 | |||
| 13.08.2025 | 16:35:10,726 | 23 | 671,40 | |
| 23 | 671,40 | |||
| 23 | 671,40 | |||
| 13.08.2025 | 16:35:06,552 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 13.08.2025 | 16:33:41,544 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 13.08.2025 | 16:33:14,749 | 7 | 672,20 | |
| 6 | 672,20 | |||
| 7 | 672,20 | |||
| 1 | 672,20 | |||
| 13.08.2025 | 16:32:37,033 | 2 | 672,50 | |
| 2 | 672,50 | |||
| 2 | 672,50 | |||
| 13.08.2025 | 16:32:21,667 | 20 | 672,00 | |
| 20 | 672,00 | |||
| 20 | 672,00 | |||
| 13.08.2025 | 16:32:14,790 | 1 | 672,60 | |
| 1 | 672,60 | |||
| 1 | 672,60 | |||
| 13.08.2025 | 16:29:13,516 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 13.08.2025 | 16:29:13,101 | 3 | 673,20 | |
| 3 | 673,20 | |||
| 3 | 673,20 | |||
| 13.08.2025 | 16:26:46,409 | 10 | 672,60 | |
| 10 | 672,60 | |||
| 10 | 672,60 | |||
| 13.08.2025 | 16:26:12,824 | 15 | 671,90 | |
| 15 | 671,90 | |||
| 15 | 671,90 | |||
| 13.08.2025 | 16:24:49,119 | 7 | 672,10 | |
| 7 | 672,10 | |||
| 7 | 672,10 | |||
| 13.08.2025 | 16:23:21,580 | 10 | 672,70 | |
| 10 | 672,70 | |||
| 10 | 672,70 | |||
| 13.08.2025 | 16:22:45,481 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.08.2025 | 16:22:37,833 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.08.2025 | 16:22:14,904 | 11 | 672,50 | |
| 11 | 672,50 | |||
| 11 | 672,50 | |||
| 13.08.2025 | 16:22:01,695 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 13.08.2025 | 16:21:45,270 | 75 | 672,50 | |
| 75 | 672,50 | |||
| 75 | 672,50 | |||
| 13.08.2025 | 16:20:53,047 | 3 | 672,60 | |
| 3 | 672,60 | |||
| 3 | 672,60 | |||
| 13.08.2025 | 16:19:03,930 | 20 | 673,40 | |
| 20 | 673,40 | |||
| 20 | 673,40 | |||
| 13.08.2025 | 16:18:15,298 | 20 | 673,30 | |
| 20 | 673,30 | |||
| 20 | 673,30 | |||
| 13.08.2025 | 16:17:07,422 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.08.2025 | 16:17:02,593 | 10 | 673,70 | |
| 10 | 673,70 | |||
| 10 | 673,70 | |||
| 13.08.2025 | 16:16:31,500 | 10 | 673,30 | |
| 10 | 673,30 | |||
| 10 | 673,30 | |||
| 13.08.2025 | 16:15:24,827 | 5 | 674,00 | |
| 5 | 674,00 | |||
| 5 | 674,00 | |||
| 13.08.2025 | 16:15:04,957 | 3 | 674,20 | |
| 3 | 674,20 | |||
| 3 | 674,20 | |||
| 13.08.2025 | 16:14:30,107 | 6 | 673,50 | |
| 6 | 673,50 | |||
| 6 | 673,50 | |||
| 13.08.2025 | 16:13:38,366 | 5 | 672,70 | |
| 5 | 672,70 | |||
| 5 | 672,70 | |||
| 13.08.2025 | 16:12:22,424 | 19 | 672,00 | |
| 19 | 672,00 | |||
| 19 | 672,00 | |||
| 13.08.2025 | 16:11:28,013 | 135 | 672,20 | |
| 135 | 672,20 | |||
| 135 | 672,20 | |||
| 13.08.2025 | 16:11:27,954 | 15 | 672,60 | |
| 15 | 672,60 | |||
| 15 | 672,60 | |||
| 13.08.2025 | 16:10:53,896 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 13.08.2025 | 16:10:19,814 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.08.2025 | 16:10:03,288 | 10 | 672,80 | |
| 10 | 672,80 | |||
| 10 | 672,80 | |||
| 13.08.2025 | 16:09:55,711 | 2 | 672,90 | |
| 2 | 672,90 | |||
| 2 | 672,90 | |||
| 13.08.2025 | 16:09:09,288 | 4 | 672,90 | |
| 4 | 672,90 | |||
| 4 | 672,90 | |||
| 13.08.2025 | 16:07:33,970 | 10 | 673,40 | |
| 10 | 673,40 | |||
| 10 | 673,40 | |||
| 13.08.2025 | 16:07:20,535 | 74 | 673,70 | |
| 74 | 673,70 | |||
| 74 | 673,70 | |||
| 13.08.2025 | 16:06:52,732 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 13.08.2025 | 16:06:46,933 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 13.08.2025 | 16:04:58,571 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 13.08.2025 | 16:04:16,361 | 15 | 672,70 | |
| 15 | 672,70 | |||
| 15 | 672,70 | |||
| 13.08.2025 | 16:04:05,114 | 10 | 673,10 | |
| 10 | 673,10 | |||
| 10 | 673,10 | |||
| 13.08.2025 | 16:04:02,993 | 5 | 673,10 | |
| 5 | 673,10 | |||
| 5 | 673,10 | |||
| 13.08.2025 | 16:03:11,568 | 25 | 674,10 | |
| 25 | 674,10 | |||
| 25 | 674,10 | |||
| 13.08.2025 | 16:02:23,758 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 16:00:49,496 | 2 | 675,20 | |
| 2 | 675,20 | |||
| 2 | 675,20 | |||
| 13.08.2025 | 16:00:21,358 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 13.08.2025 | 16:00:15,941 | 3 | 675,20 | |
| 3 | 675,20 | |||
| 3 | 675,20 | |||
| 13.08.2025 | 16:00:00,714 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 13.08.2025 | 15:58:03,118 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 13.08.2025 | 15:57:00,385 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 13.08.2025 | 15:55:53,967 | 4 | 672,90 | |
| 4 | 672,90 | |||
| 4 | 672,90 | |||
| 13.08.2025 | 15:55:53,877 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.08.2025 | 15:55:26,711 | 68 | 674,40 | |
| 68 | 674,40 | |||
| 68 | 674,40 | |||
| 13.08.2025 | 15:54:35,607 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 13.08.2025 | 15:54:32,553 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 15:53:48,637 | 15 | 674,80 | |
| 15 | 674,80 | |||
| 15 | 674,80 | |||
| 13.08.2025 | 15:53:43,836 | 10 | 674,80 | |
| 10 | 674,80 | |||
| 10 | 674,80 | |||
| 13.08.2025 | 15:51:34,750 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 13.08.2025 | 15:51:14,913 | 150 | 675,00 | |
| 150 | 675,00 | |||
| 150 | 675,00 | |||
| 13.08.2025 | 15:49:55,526 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 15:49:50,910 | 2 | 675,60 | |
| 2 | 675,60 | |||
| 2 | 675,60 | |||
| 13.08.2025 | 15:49:26,123 | 4 | 675,20 | |
| 4 | 675,20 | |||
| 4 | 675,20 | |||
| 13.08.2025 | 15:49:14,787 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 15:48:57,172 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 13.08.2025 | 15:47:24,752 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 13.08.2025 | 15:45:29,096 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 13.08.2025 | 15:44:02,889 | 4 | 674,90 | |
| 4 | 674,90 | |||
| 4 | 674,90 | |||
| 13.08.2025 | 15:42:17,956 | 15 | 675,80 | |
| 15 | 675,80 | |||
| 15 | 675,80 | |||
| 13.08.2025 | 15:41:46,578 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 13.08.2025 | 15:41:05,031 | 5 | 675,30 | |
| 5 | 675,30 | |||
| 5 | 675,30 | |||
| 13.08.2025 | 15:40:46,943 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 13.08.2025 | 15:40:16,454 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 13.08.2025 | 15:40:14,563 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 13.08.2025 | 15:38:49,520 | 9 | 674,90 | |
| 9 | 674,90 | |||
| 9 | 674,90 | |||
| 13.08.2025 | 15:36:08,569 | 3 | 673,60 | |
| 3 | 673,60 | |||
| 3 | 673,60 | |||
| 13.08.2025 | 15:35:53,353 | 6 | 673,80 | |
| 6 | 673,80 | |||
| 6 | 673,80 | |||
| 13.08.2025 | 15:35:40,987 | 42 | 673,60 | |
| 42 | 673,60 | |||
| 42 | 673,60 | |||
| 13.08.2025 | 15:35:19,261 | 100 | 673,90 | |
| 100 | 673,90 | |||
| 100 | 673,90 | |||
| 13.08.2025 | 15:35:06,691 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 1 | 675,00 | |||
| 3 | 675,00 | |||
| 13.08.2025 | 15:33:30,136 | 13 | 676,30 | |
| 13 | 676,30 | |||
| 13 | 676,30 | |||
| 13.08.2025 | 15:30:21,965 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 13.08.2025 | 15:30:21,886 | 6 | 679,80 | |
| 5 | 679,80 | |||
| 1 | 679,80 | |||
| 6 | 679,80 | |||
| 13.08.2025 | 15:30:20,161 | 25 | 679,00 | |
| 10 | 679,00 | |||
| 15 | 679,00 | |||
| 25 | 679,00 | |||
| 13.08.2025 | 15:30:17,778 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 13.08.2025 | 15:29:40,643 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 15:29:15,081 | 100 | 676,80 | |
| 100 | 676,80 | |||
| 100 | 676,80 | |||
| 13.08.2025 | 15:28:24,463 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 13.08.2025 | 15:25:24,134 | 100 | 677,00 | |
| 100 | 677,00 | |||
| 100 | 677,00 | |||
| 13.08.2025 | 15:25:00,476 | 10 | 676,90 | |
| 5 | 676,90 | |||
| 10 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 15:23:51,885 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 15:23:35,944 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 15:22:40,374 | 50 | 677,40 | |
| 50 | 677,40 | |||
| 50 | 677,40 | |||
| 13.08.2025 | 15:21:52,223 | 28 | 677,50 | |
| 28 | 677,50 | |||
| 28 | 677,50 | |||
| 13.08.2025 | 15:20:11,026 | 11 | 677,50 | |
| 11 | 677,50 | |||
| 11 | 677,50 | |||
| 13.08.2025 | 15:19:38,549 | 51 | 677,60 | |
| 51 | 677,60 | |||
| 51 | 677,60 | |||
| 13.08.2025 | 15:18:33,414 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 13.08.2025 | 15:18:28,664 | 12 | 677,40 | |
| 12 | 677,40 | |||
| 12 | 677,40 | |||
| 13.08.2025 | 15:17:05,926 | 6 | 677,70 | |
| 6 | 677,70 | |||
| 6 | 677,70 | |||
| 13.08.2025 | 15:15:02,087 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 13.08.2025 | 15:12:37,096 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 13.08.2025 | 15:12:31,074 | 20 | 677,20 | |
| 20 | 677,20 | |||
| 20 | 677,20 | |||
| 13.08.2025 | 15:10:55,851 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 13.08.2025 | 15:06:19,504 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 15:06:03,394 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 15:04:20,146 | 14 | 676,50 | |
| 14 | 676,50 | |||
| 14 | 676,50 | |||
| 13.08.2025 | 15:02:20,105 | 58 | 676,30 | |
| 58 | 676,30 | |||
| 58 | 676,30 | |||
| 13.08.2025 | 14:58:14,668 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 14:56:47,753 | 6 | 676,90 | |
| 6 | 676,90 | |||
| 6 | 676,90 | |||
| 13.08.2025 | 14:56:24,794 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 13.08.2025 | 14:56:18,401 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 13.08.2025 | 14:54:51,614 | 8 | 677,10 | |
| 8 | 677,10 | |||
| 5 | 677,10 | |||
| 3 | 677,10 | |||
| 13.08.2025 | 14:53:46,920 | 5 | 676,90 | |
| 5 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 14:51:34,449 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 13.08.2025 | 14:51:34,333 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.08.2025 | 14:47:55,409 | 22 | 676,20 | |
| 22 | 676,20 | |||
| 22 | 676,20 | |||
| 13.08.2025 | 14:46:31,132 | 15 | 676,60 | |
| 15 | 676,60 | |||
| 15 | 676,60 | |||
| 13.08.2025 | 14:43:29,893 | 15 | 676,60 | |
| 15 | 676,60 | |||
| 15 | 676,60 | |||
| 13.08.2025 | 14:43:05,256 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 13.08.2025 | 14:42:18,232 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 13.08.2025 | 14:42:09,534 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 14:42:06,581 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 14:40:33,125 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 13.08.2025 | 14:38:34,288 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 14:37:30,117 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 14:37:12,006 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 13.08.2025 | 14:36:41,354 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 14:34:19,244 | 5 | 675,70 | |
| 5 | 675,70 | |||
| 5 | 675,70 | |||
| 13.08.2025 | 14:33:36,059 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 14:33:14,923 | 20 | 676,30 | |
| 20 | 676,30 | |||
| 20 | 676,30 | |||
| 13.08.2025 | 14:30:05,050 | 8 | 676,20 | |
| 8 | 676,20 | |||
| 8 | 676,20 | |||
| 13.08.2025 | 14:21:57,797 | 3 | 675,20 | |
| 3 | 675,20 | |||
| 3 | 675,20 | |||
| 13.08.2025 | 14:21:56,868 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 13.08.2025 | 14:19:30,280 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 13.08.2025 | 14:19:14,420 | 7 | 675,90 | |
| 7 | 675,90 | |||
| 7 | 675,90 | |||
| 13.08.2025 | 14:16:43,895 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 14:11:55,365 | 20 | 676,00 | |
| 20 | 676,00 | |||
| 20 | 676,00 | |||
| 13.08.2025 | 14:10:25,390 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 14:08:10,448 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 13.08.2025 | 14:07:28,699 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 13.08.2025 | 14:06:47,276 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 14:05:16,927 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 14:04:48,225 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 13:55:16,123 | 3 | 676,20 | |
| 3 | 676,20 | |||
| 3 | 676,20 | |||
| 13.08.2025 | 13:51:33,973 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 13.08.2025 | 13:47:46,607 | 14 | 676,10 | |
| 14 | 676,10 | |||
| 14 | 676,10 | |||
| 13.08.2025 | 13:44:48,534 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 13:44:25,130 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 13.08.2025 | 13:44:18,557 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 13:43:02,171 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 13:42:45,645 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 13:41:08,621 | 43 | 676,40 | |
| 43 | 676,40 | |||
| 43 | 676,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00