NIKE Inc.

15

6

54.79

Date Time Volume Order Volume Price
12/11/2025 08:00:04.392 6   54.79
      6 54.79
      6 54.79
12/11/2025 08:00:01.628 30   54.79
      30 54.79
      30 54.79
12/11/2025 07:51:32.596 3   54.80
      3 54.80
      3 54.80
12/11/2025 07:50:30.956 100   54.88
      100 54.88
      100 54.88
12/11/2025 07:30:53.954 105   54.88
      40 54.88
      6 54.88
      20 54.88
      10 54.88
      29 54.88
      105 54.88
12/11/2025 07:30:07.051 591   54.87
      458 54.87
      118 54.87
      471 54.87
      15 54.87
      100 54.87
      20 54.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)