Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

515

420

47.41

Date	Time	Volume	Order Volume	Price
09/05/2025	20:01:50.267	1		47.41
			1	47.41
			1	47.41
09/05/2025	20:01:07.510	25		47.41
			14	47.41
			7	47.41
			25	47.41
			4	47.41
09/05/2025	19:58:21.116	2		47.42
			2	47.42
			2	47.42
09/05/2025	19:47:00.511	25		47.08
			7	47.08
			4	47.08
			14	47.08
			25	47.08
09/05/2025	19:44:55.129	22		47.39
			7	47.39
			7	47.39
			4	47.39
			4	47.39
			22	47.39
09/05/2025	19:39:01.106	3		47.35
			3	47.35
			3	47.35
09/05/2025	19:33:44.775	3		47.06
			3	47.06
			3	47.06
09/05/2025	19:33:05.325	3		47.34
			3	47.34
			3	47.34
09/05/2025	19:24:15.244	150		47.34
			150	47.34
			30	47.34
			40	47.34
			20	47.34
			60	47.34
09/05/2025	19:23:58.438	20		47.01
			6	47.01
			20	47.01
			7	47.01
			7	47.01
09/05/2025	19:19:12.282	2		47.01
			2	47.01
			2	47.01
09/05/2025	19:15:56.817	3		47.30
			3	47.30
			3	47.30
09/05/2025	19:15:00.426	22		47.30
			8	47.30
			7	47.30
			7	47.30
			22	47.30
09/05/2025	19:12:10.522	1		47.33
			1	47.33
			1	47.33
09/05/2025	19:11:30.788	1		47.33
			1	47.33
			1	47.33
09/05/2025	19:10:37.569	11		47.01
			11	47.01
			11	47.01
09/05/2025	19:07:24.967	3		47.01
			3	47.01
			3	47.01
09/05/2025	19:06:43.895	1		47.31
			1	47.31
			1	47.31
09/05/2025	18:56:54.726	1		47.32
			1	47.32
			1	47.32
09/05/2025	18:56:07.334	13		47.01
			7	47.01
			6	47.01
			13	47.01
09/05/2025	18:43:27.389	104		47.06
			7	47.06
			30	47.06
			104	47.06
			23	47.06
			4	47.06
			40	47.06
09/05/2025	18:36:20.946	50		47.34
			50	47.34
			10	47.34
			40	47.34
09/05/2025	18:36:11.176	1		47.06
			1	47.06
			1	47.06
09/05/2025	18:32:14.978	105		47.34
			105	47.34
			25	47.34
			80	47.34
09/05/2025	18:31:23.261	5		47.36
			5	47.36
			5	47.36
09/05/2025	18:24:39.410	10		47.35
			10	47.35
			10	47.35
09/05/2025	18:14:09.055	50		47.34
			12	47.34
			50	47.34
			7	47.34
			31	47.34
09/05/2025	18:11:18.282	100		47.01
			12	47.01
			8	47.01
			100	47.01
			80	47.01
09/05/2025	18:11:10.525	40		47.14
			40	47.14
			33	47.14
			7	47.14
09/05/2025	18:08:43.153	1		47.34
			1	47.34
			1	47.34
09/05/2025	18:07:41.818	10		46.95
			10	46.95
			10	46.95
09/05/2025	18:04:05.067	11		46.89
			7	46.89
			11	46.89
			4	46.89
09/05/2025	18:02:31.905	11		46.91
			4	46.91
			11	46.91
			7	46.91
09/05/2025	17:55:32.385	106		47.38
			40	47.38
			14	47.38
			106	47.38
			7	47.38
			45	47.38
09/05/2025	17:46:43.108	1		47.36
			1	47.36
			1	47.36
09/05/2025	17:38:07.308	1		47.36
			1	47.36
			1	47.36
09/05/2025	17:37:41.487	50		46.88
			40	46.88
			50	46.88
			10	46.88
09/05/2025	17:34:35.727	11		47.22
			10	47.22
			1	47.22
			11	47.22
09/05/2025	17:30:00.463	150		47.15
			150	47.15
			150	47.15
09/05/2025	17:20:08.756	100		47.15
			100	47.15
			100	47.15
09/05/2025	17:17:39.173	140		47.08
			140	47.08
			140	47.08
09/05/2025	17:17:35.818	250		47.08
			250	47.08
			250	47.08
09/05/2025	17:11:50.221	100		47.10
			100	47.10
			100	47.10
09/05/2025	17:10:21.734	50		47.08
			50	47.08
			50	47.08
09/05/2025	17:10:20.776	220		47.08
			220	47.08
			220	47.08
09/05/2025	17:09:53.078	450		47.08
			450	47.08
			450	47.08
09/05/2025	17:09:50.256	450		47.08
			450	47.08
			450	47.08
09/05/2025	17:09:48.461	450		47.08
			450	47.08
			450	47.08
09/05/2025	17:09:25.025	350		47.08
			350	47.08
			350	47.08
09/05/2025	17:08:54.580	100		47.08
			100	47.08
			100	47.08
09/05/2025	17:03:29.261	50		47.10
			50	47.10
			50	47.10
09/05/2025	17:03:23.744	100		47.08
			100	47.08
			100	47.08
09/05/2025	16:54:09.782	15		47.00
			15	47.00
			15	47.00
09/05/2025	16:53:52.812	10		47.02
			10	47.02
			10	47.02
09/05/2025	16:51:51.392	40		47.05
			40	47.05
			40	47.05
09/05/2025	16:51:12.262	42		47.04
			42	47.04
			42	47.04
09/05/2025	16:47:04.048	10		47.03
			10	47.03
			10	47.03
09/05/2025	16:46:06.587	3		47.02
			3	47.02
			3	47.02
09/05/2025	16:43:55.441	5		47.06
			5	47.06
			5	47.06
09/05/2025	16:43:09.950	50		47.06
			50	47.06
			50	47.06
09/05/2025	16:42:37.219	10		47.01
			10	47.01
			10	47.01
09/05/2025	16:40:45.839	200		46.98
			200	46.98
			200	46.98
09/05/2025	16:40:10.322	100		46.98
			100	46.98
			100	46.98
09/05/2025	16:40:10.053	2		46.97
			2	46.97
			2	46.97
09/05/2025	16:39:23.997	1		46.96
			1	46.96
			1	46.96
09/05/2025	16:39:13.427	2		46.94
			2	46.94
			2	46.94
09/05/2025	16:38:33.370	200		46.94
			200	46.94
			200	46.94
09/05/2025	16:37:23.913	2		46.94
			2	46.94
			2	46.94
09/05/2025	16:36:40.110	1		46.91
			1	46.91
			1	46.91
09/05/2025	16:31:54.683	40		47.13
			40	47.13
			40	47.13
09/05/2025	16:29:51.794	14		47.08
			14	47.08
			14	47.08
09/05/2025	16:27:45.052	2		47.05
			2	47.05
			2	47.05
09/05/2025	16:26:58.864	3		47.04
			3	47.04
			3	47.04
09/05/2025	16:21:03.525	62		47.11
			62	47.11
			62	47.11
09/05/2025	16:20:51.440	2		47.12
			2	47.12
			2	47.12
09/05/2025	16:18:55.328	150		47.12
			150	47.12
			150	47.12
09/05/2025	16:17:38.004	19		47.15
			19	47.15
			19	47.15
09/05/2025	16:14:18.148	60		47.14
			60	47.14
			60	47.14
09/05/2025	16:12:22.768	1		47.22
			1	47.22
			1	47.22
09/05/2025	16:08:27.388	2		47.23
			2	47.23
			2	47.23
09/05/2025	16:03:17.424	5		47.21
			5	47.21
			5	47.21
09/05/2025	15:59:44.466	318		47.21
			318	47.21
			318	47.21
09/05/2025	15:58:31.391	6		47.19
			6	47.19
			6	47.19
09/05/2025	15:58:04.376	6		47.20
			6	47.20
			6	47.20
09/05/2025	15:57:56.601	2		47.20
			2	47.20
			2	47.20
09/05/2025	15:57:56.335	42		47.20
			42	47.20
			42	47.20
09/05/2025	15:56:59.573	2		47.17
			2	47.17
			2	47.17
09/05/2025	15:56:46.682	9		47.14
			9	47.14
			9	47.14
09/05/2025	15:56:11.681	2		47.14
			2	47.14
			2	47.14
09/05/2025	15:55:35.536	150		47.13
			150	47.13
			150	47.13
09/05/2025	15:53:37.539	2		47.15
			2	47.15
			2	47.15
09/05/2025	15:51:35.962	75		47.15
			75	47.15
			75	47.15
09/05/2025	15:51:27.055	5		47.12
			5	47.12
			5	47.12
09/05/2025	15:45:42.928	1		47.15
			1	47.15
			1	47.15
09/05/2025	15:45:25.058	7		47.11
			7	47.11
			7	47.11
09/05/2025	15:45:02.103	2		47.09
			2	47.09
			2	47.09
09/05/2025	15:43:33.414	4		47.09
			4	47.09
			4	47.09
09/05/2025	15:43:03.080	9		47.09
			9	47.09
			9	47.09
09/05/2025	15:42:52.561	19		47.08
			19	47.08
			19	47.08
09/05/2025	15:42:06.141	18		47.07
			18	47.07
			18	47.07
09/05/2025	15:41:09.115	5		47.07
			5	47.07
			5	47.07
09/05/2025	15:40:24.088	100		47.05
			100	47.05
			100	47.05
09/05/2025	15:39:53.697	43		47.08
			43	47.08
			43	47.08
09/05/2025	15:37:45.037	42		47.09
			42	47.09
			42	47.09
09/05/2025	15:37:33.420	5		47.10
			5	47.10
			5	47.10
09/05/2025	15:36:41.142	1		47.09
			1	47.09
			1	47.09
09/05/2025	15:35:46.426	100		47.09
			100	47.09
			100	47.09
09/05/2025	15:34:12.525	53		47.06
			53	47.06
			53	47.06
09/05/2025	15:32:46.749	7		47.06
			7	47.06
			7	47.06
09/05/2025	15:26:16.166	220		47.00
			220	47.00
			220	47.00
09/05/2025	15:25:18.122	50		47.01
			50	47.01
			50	47.01
09/05/2025	15:25:07.991	50		47.00
			50	47.00
			50	47.00
09/05/2025	15:18:28.139	200		47.07
			200	47.07
			200	47.07
09/05/2025	15:17:38.012	5		47.05
			5	47.05
			5	47.05
09/05/2025	15:17:36.280	20		47.07
			20	47.07
			20	47.07
09/05/2025	15:17:14.773	100		47.07
			100	47.07
			100	47.07
09/05/2025	15:17:10.398	200		47.05
			200	47.05
			200	47.05
09/05/2025	15:16:56.399	20		47.04
			20	47.04
			20	47.04
09/05/2025	15:14:34.228	1		47.06
			1	47.06
			1	47.06
09/05/2025	15:07:24.582	1		47.04
			1	47.04
			1	47.04
09/05/2025	15:06:39.805	1		47.03
			1	47.03
			1	47.03
09/05/2025	15:05:53.546	25		47.04
			25	47.04
			25	47.04
09/05/2025	15:05:47.973	3		47.03
			3	47.03
			3	47.03
09/05/2025	15:04:02.892	25		47.03
			25	47.03
			25	47.03
09/05/2025	15:03:31.589	110		47.01
			110	47.01
			110	47.01
09/05/2025	14:56:25.265	7		47.01
			7	47.01
			7	47.01
09/05/2025	14:55:13.637	20		46.99
			20	46.99
			20	46.99
09/05/2025	14:52:10.243	15		47.00
			15	47.00
			15	47.00
09/05/2025	14:47:20.608	450		46.96
			450	46.96
			450	46.96
09/05/2025	14:46:39.516	30		46.93
			30	46.93
			30	46.93
09/05/2025	14:44:06.050	2		46.87
			2	46.87
			2	46.87
09/05/2025	14:43:20.051	14		46.90
			14	46.90
			14	46.90
09/05/2025	14:39:14.559	3		46.87
			3	46.87
			3	46.87
09/05/2025	14:39:02.395	5		46.89
			5	46.89
			5	46.89
09/05/2025	14:38:42.164	10		46.90
			10	46.90
			10	46.90
09/05/2025	14:38:41.949	1		46.92
			1	46.92
			1	46.92
09/05/2025	14:36:53.604	25		46.89
			25	46.89
			25	46.89
09/05/2025	14:36:29.529	25		46.94
			25	46.94
			25	46.94
09/05/2025	14:32:02.287	3		46.92
			3	46.92
			3	46.92
09/05/2025	14:25:05.847	1		46.93
			1	46.93
			1	46.93
09/05/2025	14:25:01.546	1		46.93
			1	46.93
			1	46.93
09/05/2025	14:23:03.351	25		46.90
			25	46.90
			24	46.90
			1	46.90
09/05/2025	14:20:04.501	3		46.94
			3	46.94
			3	46.94
09/05/2025	14:18:14.811	50		46.99
			50	46.99
			50	46.99
09/05/2025	14:13:38.161	3		47.01
			3	47.01
			3	47.01
09/05/2025	14:13:22.057	22		47.01
			22	47.01
			22	47.01
09/05/2025	14:10:43.310	1		47.02
			1	47.02
			1	47.02
09/05/2025	14:06:26.566	1		46.97
			1	46.97
			1	46.97
09/05/2025	14:05:10.143	100		46.97
			100	46.97
			100	46.97
09/05/2025	14:04:07.921	40		46.96
			40	46.96
			40	46.96
09/05/2025	14:01:06.011	7		47.00
			7	47.00
			7	47.00
09/05/2025	14:00:18.177	1		47.00
			1	47.00
			1	47.00
09/05/2025	13:56:11.587	1		47.05
			1	47.05
			1	47.05
09/05/2025	13:53:36.364	3		47.06
			3	47.06
			3	47.06
09/05/2025	13:52:52.396	1		47.09
			1	47.09
			1	47.09
09/05/2025	13:49:26.074	50		47.09
			50	47.09
			50	47.09
09/05/2025	13:48:53.927	1		47.10
			1	47.10
			1	47.10
09/05/2025	13:47:09.944	20		47.08
			20	47.08
			20	47.08
09/05/2025	13:46:51.170	46		47.07
			46	47.07
			46	47.07
09/05/2025	13:45:20.739	300		47.09
			300	47.09
			300	47.09
09/05/2025	13:44:21.152	21		47.08
			21	47.08
			21	47.08
09/05/2025	13:42:59.502	21		47.08
			21	47.08
			21	47.08
09/05/2025	13:39:41.299	50		47.08
			50	47.08
			50	47.08
09/05/2025	13:39:04.319	34		47.03
			34	47.03
			34	47.03
09/05/2025	13:37:44.583	2		47.08
			2	47.08
			2	47.08
09/05/2025	13:34:57.803	10		47.05
			10	47.05
			10	47.05
09/05/2025	13:33:19.541	400		47.03
			400	47.03
			400	47.03
09/05/2025	13:30:14.322	10		46.97
			10	46.97
			10	46.97
09/05/2025	13:28:01.308	20		46.94
			20	46.94
			20	46.94
09/05/2025	13:27:34.849	245		46.92
			6	46.92
			245	46.92
			239	46.92
09/05/2025	13:27:32.073	177		47.00
			70	47.00
			7	47.00
			177	47.00
			100	47.00
09/05/2025	13:27:32.010	400		47.02
			400	47.02
			400	47.02
09/05/2025	13:16:03.947	100		47.08
			100	47.08
			100	47.08
09/05/2025	13:07:23.924	100		47.06
			100	47.06
			100	47.06
09/05/2025	13:02:23.076	20		47.20
			20	47.20
			20	47.20
09/05/2025	13:02:17.777	250		47.09
			250	47.09
			250	47.09
09/05/2025	12:59:24.057	2		47.15
			2	47.15
			2	47.15
09/05/2025	12:49:57.123	200		47.16
			200	47.16
			200	47.16
09/05/2025	12:47:35.027	100		47.15
			100	47.15
			100	47.15
09/05/2025	12:44:17.029	2		47.13
			2	47.13
			2	47.13
09/05/2025	12:42:42.445	51		47.13
			51	47.13
			51	47.13
09/05/2025	12:41:53.997	11		47.14
			11	47.14
			11	47.14
09/05/2025	12:40:54.765	11		47.14
			11	47.14
			11	47.14
09/05/2025	12:36:39.708	1		47.17
			1	47.17
			1	47.17
09/05/2025	12:35:28.025	10		47.20
			10	47.20
			10	47.20
09/05/2025	12:31:30.769	200		47.26
			200	47.26
			200	47.26
09/05/2025	12:25:08.962	5		47.27
			5	47.27
			5	47.27
09/05/2025	12:24:46.143	111		47.27
			111	47.27
			111	47.27
09/05/2025	12:23:19.022	3		47.24
			3	47.24
			3	47.24
09/05/2025	12:23:11.782	5		47.25
			5	47.25
			5	47.25
09/05/2025	12:16:33.721	10		47.23
			10	47.23
			10	47.23
09/05/2025	12:14:18.292	13		47.27
			13	47.27
			13	47.27
09/05/2025	12:14:11.847	112		47.27
			112	47.27
			112	47.27
09/05/2025	12:10:31.622	11		47.29
			11	47.29
			11	47.29
09/05/2025	12:05:19.491	50		47.26
			50	47.26
			50	47.26
09/05/2025	12:04:11.231	25		47.25
			25	47.25
			25	47.25
09/05/2025	12:01:17.969	1		47.24
			1	47.24
			1	47.24
09/05/2025	12:00:23.831	10		47.28
			10	47.28
			10	47.28
09/05/2025	12:00:22.984	5		47.28
			5	47.28
			5	47.28
09/05/2025	11:59:49.553	1		47.28
			1	47.28
			1	47.28
09/05/2025	11:59:24.762	10		47.28
			10	47.28
			10	47.28
09/05/2025	11:56:23.330	95		47.27
			95	47.27
			95	47.27
09/05/2025	11:56:19.278	2		47.27
			2	47.27
			2	47.27
09/05/2025	11:53:39.201	2		47.24
			2	47.24
			2	47.24
09/05/2025	11:50:32.175	25		47.32
			25	47.32
			25	47.32
09/05/2025	11:45:04.274	4		47.35
			4	47.35
			4	47.35
09/05/2025	11:38:55.191	215		47.37
			215	47.37
			215	47.37
09/05/2025	11:38:41.054	11		47.34
			11	47.34
			11	47.34
09/05/2025	11:35:33.425	50		47.36
			50	47.36
			50	47.36
09/05/2025	11:35:33.282	250		47.36
			250	47.36
			250	47.36
09/05/2025	11:35:28.774	450		47.36
			450	47.36
			450	47.36
09/05/2025	11:35:17.687	250		47.36
			250	47.36
			250	47.36
09/05/2025	11:34:30.575	5		47.34
			5	47.34
			5	47.34
09/05/2025	11:33:39.085	250		47.35
			250	47.35
			250	47.35
09/05/2025	11:28:25.528	250		47.36
			250	47.36
			250	47.36
09/05/2025	11:28:05.428	85		47.36
			85	47.36
			85	47.36
09/05/2025	11:27:02.207	2		47.38
			2	47.38
			2	47.38
09/05/2025	11:25:59.660	2		47.37
			2	47.37
			2	47.37
09/05/2025	11:25:56.208	55		47.38
			55	47.38
			55	47.38
09/05/2025	11:23:41.758	20		47.38
			20	47.38
			20	47.38
09/05/2025	11:22:53.040	100		47.36
			100	47.36
			100	47.36
09/05/2025	11:20:31.479	10		47.33
			10	47.33
			10	47.33
09/05/2025	11:18:10.934	30		47.38
			30	47.38
			30	47.38
09/05/2025	11:18:10.532	30		47.37
			30	47.37
			30	47.37
09/05/2025	11:17:05.183	350		47.36
			350	47.36
			350	47.36
09/05/2025	11:17:05.140	350		47.36
			350	47.36
			350	47.36
09/05/2025	11:16:15.321	32		47.33
			32	47.33
			32	47.33
09/05/2025	11:13:19.556	125		47.30
			125	47.30
			125	47.30
09/05/2025	11:13:09.829	2		47.30
			2	47.30
			2	47.30
09/05/2025	11:12:24.677	85		47.31
			85	47.31
			85	47.31
09/05/2025	11:11:36.257	50		47.33
			50	47.33
			50	47.33
09/05/2025	11:09:00.147	118		47.31
			118	47.31
			118	47.31
09/05/2025	11:06:57.314	300		47.32
			300	47.32
			300	47.32
09/05/2025	11:06:19.824	1		47.29
			1	47.29
			1	47.29
09/05/2025	11:05:30.094	7		47.25
			7	47.25
			7	47.25
09/05/2025	11:04:53.559	211		47.19
			211	47.19
			211	47.19
09/05/2025	11:02:37.187	45		47.18
			45	47.18
			45	47.18
09/05/2025	10:58:36.725	63		47.15
			63	47.15
			63	47.15
09/05/2025	10:55:43.683	100		47.00
			5	47.00
			100	47.00
			23	47.00
			7	47.00
			65	47.00
09/05/2025	10:54:50.414	100		47.02
			100	47.02
			100	47.02
09/05/2025	10:53:41.120	11		47.02
			11	47.02
			11	47.02
09/05/2025	10:53:27.082	41		47.05
			41	47.05
			41	47.05
09/05/2025	10:53:12.405	100		47.04
			100	47.04
			100	47.04
09/05/2025	10:53:04.531	125		47.04
			125	47.04
			125	47.04
09/05/2025	10:52:45.440	43		47.06
			43	47.06
			43	47.06
09/05/2025	10:51:53.030	15		47.04
			15	47.04
			15	47.04
09/05/2025	10:49:26.064	31		47.04
			31	47.04
			31	47.04
09/05/2025	10:49:14.311	138		47.07
			138	47.07
			138	47.07
09/05/2025	10:48:48.662	2		47.08
			2	47.08
			2	47.08
09/05/2025	10:48:39.809	3		47.07
			3	47.07
			3	47.07
09/05/2025	10:48:06.384	1		47.09
			1	47.09
			1	47.09
09/05/2025	10:45:05.058	5		47.13
			5	47.13
			5	47.13
09/05/2025	10:44:22.287	250		47.13
			250	47.13
			250	47.13
09/05/2025	10:44:14.425	2		47.15
			2	47.15
			2	47.15
09/05/2025	10:40:59.809	11		47.19
			11	47.19
			11	47.19
09/05/2025	10:40:48.857	110		47.19
			110	47.19
			110	47.19
09/05/2025	10:33:43.079	125		47.18
			125	47.18
			125	47.18
09/05/2025	10:32:21.209	40		47.08
			40	47.08
			40	47.08
09/05/2025	10:31:53.597	10		47.05
			10	47.05
			10	47.05
09/05/2025	10:31:44.067	200		47.05
			200	47.05
			200	47.05
09/05/2025	10:31:32.956	40		47.03
			40	47.03
			40	47.03
09/05/2025	10:30:08.596	450		47.05
			450	47.05
			450	47.05
09/05/2025	10:29:40.498	10		47.03
			10	47.03
			10	47.03
09/05/2025	10:27:29.531	10		47.09
			10	47.09
			10	47.09
09/05/2025	10:27:28.792	32		47.10
			25	47.10
			32	47.10
			7	47.10
09/05/2025	10:27:08.513	450		47.19
			450	47.19
			450	47.19
09/05/2025	10:25:03.388	50		47.16
			50	47.16
			50	47.16
09/05/2025	10:24:35.498	100		47.16
			100	47.16
			100	47.16
09/05/2025	10:21:24.908	10		47.18
			10	47.18
			10	47.18
09/05/2025	10:20:06.047	250		47.17
			250	47.17
			250	47.17
09/05/2025	10:19:27.956	20		47.09
			20	47.09
			20	47.09
09/05/2025	10:17:09.885	300		47.18
			300	47.18
			300	47.18
09/05/2025	10:16:37.301	350		47.16
			350	47.16
			350	47.16
09/05/2025	10:14:51.559	11		47.14
			11	47.14
			11	47.14
09/05/2025	10:14:31.220	133		47.13
			133	47.13
			133	47.13
09/05/2025	10:14:05.980	120		47.10
			120	47.10
			120	47.10
09/05/2025	10:13:29.938	300		47.10
			300	47.10
			300	47.10
09/05/2025	10:11:59.428	3		47.07
			3	47.07
			3	47.07
09/05/2025	10:11:56.307	1		47.07
			1	47.07
			1	47.07
09/05/2025	10:11:53.897	5		47.07
			5	47.07
			5	47.07
09/05/2025	10:11:33.843	28		47.06
			28	47.06
			28	47.06
09/05/2025	10:10:53.776	20		47.08
			20	47.08
			20	47.08
09/05/2025	10:10:25.501	250		47.06
			250	47.06
			250	47.06
09/05/2025	10:09:50.658	3		47.06
			3	47.06
			3	47.06
09/05/2025	10:09:38.877	3		47.06
			3	47.06
			3	47.06
09/05/2025	10:07:42.446	5		47.07
			5	47.07
			5	47.07
09/05/2025	10:06:51.787	4		47.09
			4	47.09
			4	47.09
09/05/2025	10:06:27.211	25		47.07
			25	47.07
			25	47.07
09/05/2025	10:06:16.807	1		47.09
			1	47.09
			1	47.09
09/05/2025	10:04:12.323	1		47.14
			1	47.14
			1	47.14
09/05/2025	10:02:30.826	25		47.15
			25	47.15
			25	47.15
09/05/2025	10:01:23.312	200		47.20
			200	47.20
			200	47.20
09/05/2025	10:01:07.854	150		47.22
			150	47.22
			150	47.22
09/05/2025	10:00:24.736	65		47.26
			65	47.26
			65	47.26
09/05/2025	10:00:23.010	43		47.28
			43	47.28
			43	47.28
09/05/2025	09:59:08.545	262		47.30
			12	47.30
			250	47.30
			262	47.30
09/05/2025	09:58:59.489	1 459		47.30
			1 459	47.30
			400	47.30
			1 059	47.30
09/05/2025	09:58:23.702	400		47.30
			400	47.30
			400	47.30
09/05/2025	09:57:33.724	30		47.41
			30	47.41
			30	47.41
09/05/2025	09:57:00.345	250		47.38
			250	47.38
			250	47.38
09/05/2025	09:56:51.278	16		47.41
			16	47.41
			16	47.41
09/05/2025	09:55:35.283	3		47.40
			3	47.40
			3	47.40
09/05/2025	09:53:40.779	400		47.36
			400	47.36
			400	47.36
09/05/2025	09:52:38.616	25		47.45
			25	47.45
			25	47.45
09/05/2025	09:51:28.812	200		47.40
			200	47.40
			200	47.40
09/05/2025	09:51:24.886	60		47.40
			60	47.40
			60	47.40
09/05/2025	09:50:58.689	1		47.42
			1	47.42
			1	47.42
09/05/2025	09:48:33.110	1		47.40
			1	47.40
			1	47.40
09/05/2025	09:47:35.933	50		47.39
			50	47.39
			50	47.39
09/05/2025	09:47:18.011	350		47.35
			350	47.35
			350	47.35
09/05/2025	09:47:16.092	450		47.35
			450	47.35
			450	47.35
09/05/2025	09:46:13.904	80		47.33
			80	47.33
			80	47.33
09/05/2025	09:45:24.306	300		47.34
			300	47.34
			300	47.34
09/05/2025	09:45:19.395	300		47.34
			300	47.34
			300	47.34
09/05/2025	09:45:12.890	300		47.34
			300	47.34
			300	47.34
09/05/2025	09:45:11.481	7		47.36
			7	47.36
			7	47.36
09/05/2025	09:44:34.251	300		47.32
			300	47.32
			300	47.32
09/05/2025	09:44:28.797	300		47.34
			300	47.34
			300	47.34
09/05/2025	09:44:22.222	300		47.32
			300	47.32
			300	47.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 179
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 20:03:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice