RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
610
71,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:27:16,235 | 10 | 71,81 | |
10 | 71,81 | |||
10 | 71,81 | |||
10.07.2025 | 09:27:06,842 | 50 | 71,87 | |
50 | 71,87 | |||
50 | 71,87 | |||
10.07.2025 | 09:27:06,212 | 400 | 71,87 | |
50 | 71,87 | |||
350 | 71,87 | |||
200 | 71,87 | |||
200 | 71,87 | |||
10.07.2025 | 09:26:15,948 | 30 | 71,78 | |
30 | 71,78 | |||
30 | 71,78 | |||
10.07.2025 | 09:25:59,496 | 208 | 71,73 | |
208 | 71,73 | |||
208 | 71,73 | |||
10.07.2025 | 09:25:50,853 | 150 | 71,78 | |
150 | 71,78 | |||
150 | 71,78 | |||
10.07.2025 | 09:25:44,703 | 42 | 71,78 | |
42 | 71,78 | |||
42 | 71,78 | |||
10.07.2025 | 09:25:39,078 | 705 | 71,79 | |
705 | 71,79 | |||
55 | 71,79 | |||
650 | 71,79 | |||
10.07.2025 | 09:25:22,677 | 150 | 71,79 | |
150 | 71,79 | |||
150 | 71,79 | |||
10.07.2025 | 09:25:18,778 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
10.07.2025 | 09:25:16,882 | 30 | 71,84 | |
30 | 71,84 | |||
30 | 71,84 | |||
10.07.2025 | 09:25:16,716 | 143 | 71,93 | |
143 | 71,93 | |||
143 | 71,93 | |||
10.07.2025 | 09:25:16,533 | 150 | 71,93 | |
150 | 71,93 | |||
150 | 71,93 | |||
10.07.2025 | 09:25:16,401 | 70 | 71,95 | |
70 | 71,95 | |||
70 | 71,95 | |||
10.07.2025 | 09:25:00,649 | 80 | 71,95 | |
80 | 71,95 | |||
80 | 71,95 | |||
10.07.2025 | 09:24:54,887 | 20 | 71,95 | |
20 | 71,95 | |||
20 | 71,95 | |||
10.07.2025 | 09:24:30,870 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
10.07.2025 | 09:23:46,796 | 100 | 71,84 | |
100 | 71,84 | |||
100 | 71,84 | |||
10.07.2025 | 09:23:41,033 | 200 | 71,90 | |
10 | 71,90 | |||
190 | 71,90 | |||
200 | 71,90 | |||
10.07.2025 | 09:23:38,033 | 948 | 71,90 | |
948 | 71,90 | |||
200 | 71,90 | |||
748 | 71,90 | |||
10.07.2025 | 09:23:25,224 | 300 | 71,67 | |
300 | 71,67 | |||
300 | 71,67 | |||
10.07.2025 | 09:23:09,347 | 390 | 71,75 | |
390 | 71,75 | |||
140 | 71,75 | |||
80 | 71,75 | |||
140 | 71,75 | |||
30 | 71,75 | |||
10.07.2025 | 09:23:06,497 | 1 358 | 71,75 | |
100 | 71,75 | |||
30 | 71,75 | |||
10 | 71,75 | |||
1 258 | 71,75 | |||
1 308 | 71,75 | |||
10 | 71,75 | |||
10.07.2025 | 09:22:58,387 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
10.07.2025 | 09:22:58,365 | 1 627 | 71,98 | |
1 592 | 71,98 | |||
7 | 71,98 | |||
20 | 71,98 | |||
1 000 | 71,98 | |||
50 | 71,98 | |||
50 | 71,98 | |||
20 | 71,98 | |||
480 | 71,98 | |||
35 | 71,98 | |||
10.07.2025 | 09:21:14,607 | 26 | 71,98 | |
26 | 71,98 | |||
26 | 71,98 | |||
10.07.2025 | 09:21:01,485 | 40 | 72,12 | |
40 | 72,12 | |||
40 | 72,12 | |||
10.07.2025 | 09:20:57,159 | 186 | 72,10 | |
186 | 72,10 | |||
186 | 72,10 | |||
10.07.2025 | 09:20:55,391 | 300 | 72,10 | |
50 | 72,10 | |||
300 | 72,10 | |||
250 | 72,10 | |||
10.07.2025 | 09:20:22,075 | 15 | 72,20 | |
15 | 72,20 | |||
15 | 72,20 | |||
10.07.2025 | 09:20:13,838 | 60 | 72,10 | |
60 | 72,10 | |||
60 | 72,10 | |||
10.07.2025 | 09:20:06,562 | 200 | 72,04 | |
200 | 72,04 | |||
200 | 72,04 | |||
10.07.2025 | 09:19:47,718 | 2 708 | 71,95 | |
15 | 71,95 | |||
1 700 | 71,95 | |||
2 593 | 71,95 | |||
1 008 | 71,95 | |||
100 | 71,95 | |||
10.07.2025 | 09:19:37,270 | 300 | 72,13 | |
300 | 72,13 | |||
300 | 72,13 | |||
10.07.2025 | 09:19:36,361 | 150 | 72,16 | |
150 | 72,16 | |||
150 | 72,16 | |||
10.07.2025 | 09:19:34,973 | 7 | 72,25 | |
7 | 72,25 | |||
7 | 72,25 | |||
10.07.2025 | 09:19:16,346 | 48 | 72,31 | |
48 | 72,31 | |||
48 | 72,31 | |||
10.07.2025 | 09:19:12,531 | 120 | 72,23 | |
120 | 72,23 | |||
120 | 72,23 | |||
10.07.2025 | 09:19:08,359 | 350 | 72,27 | |
350 | 72,27 | |||
350 | 72,27 | |||
10.07.2025 | 09:18:57,125 | 53 | 72,40 | |
53 | 72,40 | |||
53 | 72,40 | |||
10.07.2025 | 09:18:51,256 | 1 | 72,39 | |
1 | 72,39 | |||
1 | 72,39 | |||
10.07.2025 | 09:18:34,454 | 200 | 72,48 | |
200 | 72,48 | |||
200 | 72,48 | |||
10.07.2025 | 09:18:34,069 | 110 | 72,57 | |
10 | 72,57 | |||
100 | 72,57 | |||
50 | 72,57 | |||
60 | 72,57 | |||
10.07.2025 | 09:18:17,587 | 4 | 72,51 | |
4 | 72,51 | |||
4 | 72,51 | |||
10.07.2025 | 09:18:15,973 | 249 | 72,42 | |
100 | 72,42 | |||
28 | 72,42 | |||
100 | 72,42 | |||
100 | 72,42 | |||
149 | 72,42 | |||
20 | 72,42 | |||
1 | 72,42 | |||
10.07.2025 | 09:16:39,111 | 19 | 72,49 | |
19 | 72,49 | |||
19 | 72,49 | |||
10.07.2025 | 09:16:29,529 | 1 129 | 72,49 | |
800 | 72,49 | |||
329 | 72,49 | |||
1 100 | 72,49 | |||
29 | 72,49 | |||
10.07.2025 | 09:16:22,645 | 1 986 | 72,51 | |
10 | 72,51 | |||
120 | 72,51 | |||
200 | 72,51 | |||
224 | 72,51 | |||
500 | 72,51 | |||
1 | 72,51 | |||
5 | 72,51 | |||
310 | 72,51 | |||
55 | 72,51 | |||
200 | 72,51 | |||
1 000 | 72,51 | |||
1 207 | 72,51 | |||
120 | 72,51 | |||
20 | 72,51 | |||
10.07.2025 | 09:15:34,334 | 4 700 | 72,83 | |
4 700 | 72,83 | |||
4 700 | 72,83 | |||
10.07.2025 | 09:15:31,356 | 2 700 | 72,97 | |
9 | 72,97 | |||
2 467 | 72,97 | |||
2 150 | 72,97 | |||
50 | 72,97 | |||
200 | 72,97 | |||
300 | 72,97 | |||
1 | 72,97 | |||
223 | 72,97 | |||
10.07.2025 | 09:14:44,135 | 350 | 72,81 | |
350 | 72,81 | |||
350 | 72,81 | |||
10.07.2025 | 09:14:36,092 | 200 | 72,81 | |
200 | 72,81 | |||
200 | 72,81 | |||
10.07.2025 | 09:14:35,951 | 300 | 72,81 | |
300 | 72,81 | |||
300 | 72,81 | |||
10.07.2025 | 09:14:35,744 | 75 | 72,95 | |
75 | 72,95 | |||
75 | 72,95 | |||
10.07.2025 | 09:14:21,689 | 150 | 72,84 | |
150 | 72,84 | |||
150 | 72,84 | |||
10.07.2025 | 09:14:16,578 | 50 | 73,06 | |
50 | 73,06 | |||
50 | 73,06 | |||
10.07.2025 | 09:13:52,793 | 50 | 72,98 | |
50 | 72,98 | |||
50 | 72,98 | |||
10.07.2025 | 09:13:41,408 | 135 | 73,03 | |
2 | 73,03 | |||
133 | 73,03 | |||
135 | 73,03 | |||
10.07.2025 | 09:13:29,259 | 300 | 72,72 | |
300 | 72,72 | |||
300 | 72,72 | |||
10.07.2025 | 09:13:19,903 | 11 | 72,83 | |
11 | 72,83 | |||
11 | 72,83 | |||
10.07.2025 | 09:13:04,863 | 50 | 72,63 | |
50 | 72,63 | |||
50 | 72,63 | |||
10.07.2025 | 09:12:57,650 | 137 | 72,65 | |
134 | 72,65 | |||
137 | 72,65 | |||
3 | 72,65 | |||
10.07.2025 | 09:12:51,106 | 50 | 72,61 | |
50 | 72,61 | |||
50 | 72,61 | |||
10.07.2025 | 09:12:49,971 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
10.07.2025 | 09:12:49,618 | 65 | 72,70 | |
65 | 72,70 | |||
65 | 72,70 | |||
10.07.2025 | 09:12:49,487 | 350 | 72,70 | |
250 | 72,70 | |||
100 | 72,70 | |||
350 | 72,70 | |||
10.07.2025 | 09:12:41,502 | 10 | 72,81 | |
10 | 72,81 | |||
10 | 72,81 | |||
10.07.2025 | 09:12:18,650 | 3 164 | 72,65 | |
70 | 72,65 | |||
2 | 72,65 | |||
200 | 72,65 | |||
40 | 72,65 | |||
500 | 72,65 | |||
75 | 72,65 | |||
2 412 | 72,65 | |||
12 | 72,65 | |||
50 | 72,65 | |||
2 500 | 72,65 | |||
30 | 72,65 | |||
50 | 72,65 | |||
6 | 72,65 | |||
1 | 72,65 | |||
280 | 72,65 | |||
100 | 72,65 | |||
10.07.2025 | 09:11:27,288 | 66 | 72,43 | |
66 | 72,43 | |||
66 | 72,43 | |||
10.07.2025 | 09:11:22,596 | 200 | 72,57 | |
200 | 72,57 | |||
200 | 72,57 | |||
10.07.2025 | 09:11:20,528 | 250 | 72,38 | |
250 | 72,38 | |||
250 | 72,38 | |||
10.07.2025 | 09:11:17,438 | 30 | 72,30 | |
30 | 72,30 | |||
30 | 72,30 | |||
10.07.2025 | 09:11:13,091 | 1 570 | 72,30 | |
30 | 72,30 | |||
150 | 72,30 | |||
1 540 | 72,30 | |||
1 420 | 72,30 | |||
10.07.2025 | 09:11:04,443 | 1 427 | 72,27 | |
100 | 72,27 | |||
40 | 72,27 | |||
50 | 72,27 | |||
1 377 | 72,27 | |||
1 000 | 72,27 | |||
40 | 72,27 | |||
100 | 72,27 | |||
120 | 72,27 | |||
27 | 72,27 | |||
10.07.2025 | 09:10:34,523 | 300 | 72,29 | |
300 | 72,29 | |||
50 | 72,29 | |||
250 | 72,29 | |||
10.07.2025 | 09:10:30,049 | 655 | 72,29 | |
120 | 72,29 | |||
500 | 72,29 | |||
655 | 72,29 | |||
35 | 72,29 | |||
10.07.2025 | 09:10:14,549 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
10.07.2025 | 09:10:13,789 | 400 | 72,54 | |
400 | 72,54 | |||
400 | 72,54 | |||
10.07.2025 | 09:10:09,301 | 100 | 72,41 | |
100 | 72,41 | |||
100 | 72,41 | |||
10.07.2025 | 09:10:08,906 | 77 | 72,54 | |
50 | 72,54 | |||
77 | 72,54 | |||
27 | 72,54 | |||
10.07.2025 | 09:09:56,837 | 250 | 72,30 | |
30 | 72,30 | |||
250 | 72,30 | |||
60 | 72,30 | |||
60 | 72,30 | |||
100 | 72,30 | |||
10.07.2025 | 09:09:26,343 | 50 | 72,04 | |
50 | 72,04 | |||
50 | 72,04 | |||
10.07.2025 | 09:09:25,427 | 589 | 72,04 | |
100 | 72,04 | |||
484 | 72,04 | |||
589 | 72,04 | |||
5 | 72,04 | |||
10.07.2025 | 09:09:23,572 | 600 | 72,04 | |
20 | 72,04 | |||
50 | 72,04 | |||
7 | 72,04 | |||
7 | 72,04 | |||
600 | 72,04 | |||
516 | 72,04 | |||
10.07.2025 | 09:09:23,393 | 810 | 72,04 | |
100 | 72,04 | |||
600 | 72,04 | |||
110 | 72,04 | |||
100 | 72,04 | |||
50 | 72,04 | |||
5 | 72,04 | |||
50 | 72,04 | |||
237 | 72,04 | |||
368 | 72,04 | |||
10.07.2025 | 09:08:21,839 | 140 | 71,46 | |
140 | 71,46 | |||
140 | 71,46 | |||
10.07.2025 | 09:08:16,474 | 212 | 71,42 | |
100 | 71,42 | |||
60 | 71,42 | |||
97 | 71,42 | |||
15 | 71,42 | |||
2 | 71,42 | |||
50 | 71,42 | |||
100 | 71,42 | |||
10.07.2025 | 09:07:58,057 | 60 | 71,22 | |
60 | 71,22 | |||
23 | 71,22 | |||
37 | 71,22 | |||
10.07.2025 | 09:07:58,022 | 963 | 71,14 | |
100 | 71,14 | |||
963 | 71,14 | |||
200 | 71,14 | |||
663 | 71,14 | |||
10.07.2025 | 09:07:55,587 | 2 180 | 71,22 | |
8 | 71,22 | |||
2 000 | 71,22 | |||
150 | 71,22 | |||
150 | 71,22 | |||
280 | 71,22 | |||
80 | 71,22 | |||
5 | 71,22 | |||
800 | 71,22 | |||
100 | 71,22 | |||
757 | 71,22 | |||
30 | 71,22 | |||
10.07.2025 | 09:06:53,347 | 680 | 71,15 | |
180 | 71,15 | |||
500 | 71,15 | |||
500 | 71,15 | |||
130 | 71,15 | |||
50 | 71,15 | |||
10.07.2025 | 09:06:49,156 | 450 | 71,22 | |
200 | 71,22 | |||
450 | 71,22 | |||
250 | 71,22 | |||
10.07.2025 | 09:06:43,597 | 250 | 71,22 | |
250 | 71,22 | |||
250 | 71,22 | |||
10.07.2025 | 09:06:42,243 | 15 | 71,35 | |
15 | 71,35 | |||
15 | 71,35 | |||
10.07.2025 | 09:06:41,579 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
10.07.2025 | 09:06:33,296 | 1 001 | 71,35 | |
1 000 | 71,35 | |||
1 | 71,35 | |||
60 | 71,35 | |||
901 | 71,35 | |||
40 | 71,35 | |||
10.07.2025 | 09:06:08,817 | 300 | 71,20 | |
100 | 71,20 | |||
300 | 71,20 | |||
200 | 71,20 | |||
10.07.2025 | 09:06:08,741 | 65 | 71,30 | |
60 | 71,30 | |||
65 | 71,30 | |||
5 | 71,30 | |||
10.07.2025 | 09:06:02,324 | 200 | 71,32 | |
200 | 71,32 | |||
200 | 71,32 | |||
10.07.2025 | 09:05:52,417 | 75 | 71,22 | |
75 | 71,22 | |||
60 | 71,22 | |||
15 | 71,22 | |||
10.07.2025 | 09:05:52,303 | 400 | 71,22 | |
22 | 71,22 | |||
100 | 71,22 | |||
400 | 71,22 | |||
278 | 71,22 | |||
10.07.2025 | 09:05:51,484 | 65 | 71,50 | |
65 | 71,50 | |||
65 | 71,50 | |||
10.07.2025 | 09:05:51,376 | 45 | 71,34 | |
35 | 71,34 | |||
10 | 71,34 | |||
45 | 71,34 | |||
10.07.2025 | 09:05:51,256 | 100 | 71,34 | |
100 | 71,34 | |||
100 | 71,34 | |||
10.07.2025 | 09:05:51,020 | 250 | 71,34 | |
145 | 71,34 | |||
200 | 71,34 | |||
50 | 71,34 | |||
30 | 71,34 | |||
25 | 71,34 | |||
50 | 71,34 | |||
10.07.2025 | 09:05:47,795 | 8 840 | 71,50 | |
110 | 71,50 | |||
7 500 | 71,50 | |||
200 | 71,50 | |||
7 300 | 71,50 | |||
20 | 71,50 | |||
500 | 71,50 | |||
1 000 | 71,50 | |||
20 | 71,50 | |||
40 | 71,50 | |||
60 | 71,50 | |||
5 | 71,50 | |||
600 | 71,50 | |||
30 | 71,50 | |||
30 | 71,50 | |||
15 | 71,50 | |||
250 | 71,50 | |||
10.07.2025 | 09:05:31,813 | 25 | 71,79 | |
25 | 71,79 | |||
25 | 71,79 | |||
10.07.2025 | 09:05:27,375 | 100 | 71,80 | |
100 | 71,80 | |||
100 | 71,80 | |||
10.07.2025 | 09:05:26,857 | 198 | 71,67 | |
198 | 71,67 | |||
198 | 71,67 | |||
10.07.2025 | 09:05:21,134 | 50 | 71,79 | |
50 | 71,79 | |||
50 | 71,79 | |||
10.07.2025 | 09:05:09,399 | 10 | 71,88 | |
10 | 71,88 | |||
10 | 71,88 | |||
10.07.2025 | 09:05:09,240 | 25 | 71,87 | |
25 | 71,87 | |||
25 | 71,87 | |||
10.07.2025 | 09:05:07,607 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
10.07.2025 | 09:05:03,635 | 206 | 71,55 | |
100 | 71,55 | |||
30 | 71,55 | |||
50 | 71,55 | |||
5 | 71,55 | |||
156 | 71,55 | |||
50 | 71,55 | |||
21 | 71,55 | |||
10.07.2025 | 09:05:00,771 | 2 120 | 71,60 | |
80 | 71,60 | |||
70 | 71,60 | |||
100 | 71,60 | |||
200 | 71,60 | |||
500 | 71,60 | |||
90 | 71,60 | |||
69 | 71,60 | |||
20 | 71,60 | |||
100 | 71,60 | |||
470 | 71,60 | |||
30 | 71,60 | |||
1 000 | 71,60 | |||
50 | 71,60 | |||
500 | 71,60 | |||
826 | 71,60 | |||
100 | 71,60 | |||
35 | 71,60 | |||
10.07.2025 | 09:04:32,208 | 3 334 | 71,90 | |
123 | 71,90 | |||
3 186 | 71,90 | |||
25 | 71,90 | |||
100 | 71,90 | |||
2 | 71,90 | |||
12 | 71,90 | |||
2 000 | 71,90 | |||
70 | 71,90 | |||
1 000 | 71,90 | |||
150 | 71,90 | |||
10.07.2025 | 09:03:45,117 | 70 | 71,70 | |
70 | 71,70 | |||
70 | 71,70 | |||
10.07.2025 | 09:03:41,053 | 8 | 71,72 | |
8 | 71,72 | |||
8 | 71,72 | |||
10.07.2025 | 09:03:38,214 | 68 | 71,82 | |
68 | 71,82 | |||
68 | 71,82 | |||
10.07.2025 | 09:03:37,441 | 30 | 71,91 | |
30 | 71,91 | |||
30 | 71,91 | |||
10.07.2025 | 09:03:33,020 | 120 | 71,91 | |
120 | 71,91 | |||
120 | 71,91 | |||
10.07.2025 | 09:03:28,804 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
10.07.2025 | 09:03:14,802 | 22 | 71,77 | |
22 | 71,77 | |||
22 | 71,77 | |||
10.07.2025 | 09:03:11,768 | 969 | 71,70 | |
190 | 71,70 | |||
20 | 71,70 | |||
75 | 71,70 | |||
969 | 71,70 | |||
145 | 71,70 | |||
75 | 71,70 | |||
14 | 71,70 | |||
200 | 71,70 | |||
30 | 71,70 | |||
50 | 71,70 | |||
100 | 71,70 | |||
70 | 71,70 | |||
10.07.2025 | 09:03:08,929 | 5 564 | 71,70 | |
80 | 71,70 | |||
10 | 71,70 | |||
50 | 71,70 | |||
78 | 71,70 | |||
20 | 71,70 | |||
35 | 71,70 | |||
100 | 71,70 | |||
50 | 71,70 | |||
2 000 | 71,70 | |||
600 | 71,70 | |||
50 | 71,70 | |||
10 | 71,70 | |||
415 | 71,70 | |||
105 | 71,70 | |||
132 | 71,70 | |||
100 | 71,70 | |||
3 034 | 71,70 | |||
140 | 71,70 | |||
40 | 71,70 | |||
1 016 | 71,70 | |||
60 | 71,70 | |||
150 | 71,70 | |||
800 | 71,70 | |||
70 | 71,70 | |||
150 | 71,70 | |||
70 | 71,70 | |||
70 | 71,70 | |||
50 | 71,70 | |||
50 | 71,70 | |||
200 | 71,70 | |||
66 | 71,70 | |||
26 | 71,70 | |||
300 | 71,70 | |||
100 | 71,70 | |||
1 | 71,70 | |||
400 | 71,70 | |||
500 | 71,70 | |||
10.07.2025 | 09:02:58,968 | 4 397 | 72,18 | |
1 | 72,18 | |||
300 | 72,18 | |||
50 | 72,18 | |||
300 | 72,18 | |||
10 | 72,18 | |||
500 | 72,18 | |||
150 | 72,18 | |||
69 | 72,18 | |||
1 300 | 72,18 | |||
1 747 | 72,18 | |||
1 000 | 72,18 | |||
220 | 72,18 | |||
500 | 72,18 | |||
50 | 72,18 | |||
40 | 72,18 | |||
500 | 72,18 | |||
7 | 72,18 | |||
910 | 72,18 | |||
1 000 | 72,18 | |||
140 | 72,18 | |||
10.07.2025 | 09:02:02,733 | 350 | 72,91 | |
350 | 72,91 | |||
350 | 72,91 | |||
10.07.2025 | 09:02:02,663 | 350 | 72,91 | |
350 | 72,91 | |||
350 | 72,91 | |||
10.07.2025 | 09:01:52,812 | 661 | 72,92 | |
100 | 72,92 | |||
200 | 72,92 | |||
14 | 72,92 | |||
661 | 72,92 | |||
97 | 72,92 | |||
250 | 72,92 | |||
10.07.2025 | 09:01:49,796 | 2 526 | 72,92 | |
26 | 72,92 | |||
2 323 | 72,92 | |||
10 | 72,92 | |||
40 | 72,92 | |||
50 | 72,92 | |||
2 | 72,92 | |||
3 | 72,92 | |||
30 | 72,92 | |||
68 | 72,92 | |||
2 500 | 72,92 | |||
10.07.2025 | 09:01:29,684 | 294 | 73,10 | |
244 | 73,10 | |||
150 | 73,10 | |||
50 | 73,10 | |||
24 | 73,10 | |||
70 | 73,10 | |||
50 | 73,10 | |||
10.07.2025 | 09:01:23,566 | 1 130 | 73,20 | |
1 130 | 73,20 | |||
1 000 | 73,20 | |||
30 | 73,20 | |||
100 | 73,20 | |||
10.07.2025 | 09:01:19,497 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
10.07.2025 | 09:01:19,388 | 129 | 73,26 | |
75 | 73,26 | |||
54 | 73,26 | |||
5 | 73,26 | |||
124 | 73,26 | |||
10.07.2025 | 09:01:19,248 | 175 | 73,30 | |
25 | 73,30 | |||
50 | 73,30 | |||
175 | 73,30 | |||
100 | 73,30 | |||
10.07.2025 | 09:01:19,123 | 570 | 73,35 | |
570 | 73,35 | |||
570 | 73,35 | |||
10.07.2025 | 09:01:15,336 | 200 | 73,35 | |
200 | 73,35 | |||
100 | 73,35 | |||
100 | 73,35 | |||
10.07.2025 | 09:01:14,592 | 30 | 73,35 | |
30 | 73,35 | |||
30 | 73,35 | |||
10.07.2025 | 09:01:14,470 | 15 | 73,40 | |
15 | 73,40 | |||
15 | 73,40 | |||
10.07.2025 | 09:01:11,860 | 80 | 73,43 | |
30 | 73,43 | |||
80 | 73,43 | |||
50 | 73,43 | |||
10.07.2025 | 09:01:09,946 | 304 | 73,50 | |
34 | 73,50 | |||
15 | 73,50 | |||
30 | 73,50 | |||
55 | 73,50 | |||
150 | 73,50 | |||
20 | 73,50 | |||
304 | 73,50 | |||
10.07.2025 | 09:01:00,284 | 20 | 73,65 | |
20 | 73,65 | |||
20 | 73,65 | |||
10.07.2025 | 09:00:55,647 | 120 | 73,75 | |
120 | 73,75 | |||
120 | 73,75 | |||
10.07.2025 | 09:00:32,948 | 2 | 73,76 | |
2 | 73,76 | |||
2 | 73,76 | |||
10.07.2025 | 09:00:28,493 | 150 | 73,66 | |
14 | 73,66 | |||
10 | 73,66 | |||
60 | 73,66 | |||
66 | 73,66 | |||
150 | 73,66 | |||
10.07.2025 | 09:00:28,423 | 75 | 73,90 | |
75 | 73,90 | |||
75 | 73,90 | |||
10.07.2025 | 09:00:23,788 | 4 141 | 73,99 | |
600 | 73,99 | |||
1 | 73,99 | |||
2 300 | 73,99 | |||
100 | 73,99 | |||
75 | 73,99 | |||
10 | 73,99 | |||
1 000 | 73,99 | |||
5 | 73,99 | |||
3 141 | 73,99 | |||
50 | 73,99 | |||
1 000 | 73,99 | |||
10.07.2025 | 08:58:58,899 | 200 | 74,39 | |
200 | 74,39 | |||
200 | 74,39 | |||
10.07.2025 | 08:58:40,381 | 150 | 74,13 | |
150 | 74,13 | |||
150 | 74,13 | |||
10.07.2025 | 08:58:19,425 | 250 | 74,39 | |
250 | 74,39 | |||
150 | 74,39 | |||
100 | 74,39 | |||
10.07.2025 | 08:58:07,957 | 225 | 74,13 | |
225 | 74,13 | |||
225 | 74,13 | |||
10.07.2025 | 08:58:07,907 | 275 | 74,13 | |
275 | 74,13 | |||
25 | 74,13 | |||
250 | 74,13 | |||
10.07.2025 | 08:58:04,808 | 14 | 74,34 | |
14 | 74,34 | |||
14 | 74,34 | |||
10.07.2025 | 08:57:30,560 | 10 | 74,13 | |
10 | 74,13 | |||
10 | 74,13 | |||
10.07.2025 | 08:57:18,068 | 236 | 74,08 | |
236 | 74,08 | |||
172 | 74,08 | |||
24 | 74,08 | |||
25 | 74,08 | |||
15 | 74,08 | |||
10.07.2025 | 08:56:55,148 | 20 | 74,39 | |
20 | 74,39 | |||
20 | 74,39 | |||
10.07.2025 | 08:56:38,010 | 690 | 74,38 | |
100 | 74,38 | |||
200 | 74,38 | |||
190 | 74,38 | |||
500 | 74,38 | |||
300 | 74,38 | |||
90 | 74,38 | |||
10.07.2025 | 08:55:50,849 | 410 | 74,37 | |
160 | 74,37 | |||
250 | 74,37 | |||
410 | 74,37 | |||
10.07.2025 | 08:55:19,663 | 140 | 74,20 | |
140 | 74,20 | |||
140 | 74,20 | |||
10.07.2025 | 08:55:09,091 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
10.07.2025 | 08:55:09,010 | 100 | 74,31 | |
100 | 74,31 | |||
100 | 74,31 | |||
10.07.2025 | 08:55:08,689 | 100 | 74,37 | |
100 | 74,37 | |||
100 | 74,37 | |||
10.07.2025 | 08:54:50,403 | 1 | 74,37 | |
1 | 74,37 | |||
1 | 74,37 | |||
10.07.2025 | 08:54:31,753 | 50 | 74,37 | |
50 | 74,37 | |||
25 | 74,37 | |||
25 | 74,37 | |||
10.07.2025 | 08:54:14,071 | 600 | 74,30 | |
455 | 74,30 | |||
300 | 74,30 | |||
135 | 74,30 | |||
10 | 74,30 | |||
300 | 74,30 | |||
10.07.2025 | 08:53:43,430 | 150 | 74,29 | |
150 | 74,29 | |||
150 | 74,29 | |||
10.07.2025 | 08:53:42,292 | 50 | 74,29 | |
50 | 74,29 | |||
50 | 74,29 | |||
10.07.2025 | 08:53:41,593 | 50 | 74,29 | |
50 | 74,29 | |||
50 | 74,29 | |||
10.07.2025 | 08:53:36,953 | 34 | 74,29 | |
34 | 74,29 | |||
34 | 74,29 | |||
10.07.2025 | 08:53:31,538 | 50 | 74,29 | |
50 | 74,29 | |||
50 | 74,29 | |||
10.07.2025 | 08:53:07,456 | 50 | 74,29 | |
50 | 74,29 | |||
50 | 74,29 | |||
10.07.2025 | 08:52:49,392 | 2 | 74,29 | |
2 | 74,29 | |||
2 | 74,29 | |||
10.07.2025 | 08:52:37,520 | 53 | 74,27 | |
53 | 74,27 | |||
53 | 74,27 | |||
10.07.2025 | 08:52:26,558 | 5 | 74,27 | |
5 | 74,27 | |||
5 | 74,27 | |||
10.07.2025 | 08:52:25,420 | 30 | 74,16 | |
30 | 74,16 | |||
30 | 74,16 | |||
10.07.2025 | 08:52:08,770 | 3 | 74,27 | |
3 | 74,27 | |||
3 | 74,27 | |||
10.07.2025 | 08:52:03,395 | 4 | 74,16 | |
4 | 74,16 | |||
4 | 74,16 | |||
10.07.2025 | 08:51:48,750 | 1 600 | 74,20 | |
20 | 74,20 | |||
100 | 74,20 | |||
13 | 74,20 | |||
1 567 | 74,20 | |||
1 500 | 74,20 | |||
10.07.2025 | 08:51:15,001 | 53 | 74,27 | |
53 | 74,27 | |||
53 | 74,27 | |||
10.07.2025 | 08:51:05,183 | 20 | 74,29 | |
20 | 74,29 | |||
20 | 74,29 | |||
10.07.2025 | 08:50:56,817 | 66 | 74,29 | |
66 | 74,29 | |||
66 | 74,29 | |||
10.07.2025 | 08:50:50,098 | 150 | 74,16 | |
150 | 74,16 | |||
150 | 74,16 | |||
10.07.2025 | 08:50:49,994 | 250 | 74,16 | |
250 | 74,16 | |||
250 | 74,16 | |||
10.07.2025 | 08:50:43,802 | 5 | 74,29 | |
5 | 74,29 | |||
5 | 74,29 | |||
10.07.2025 | 08:50:42,203 | 184 | 74,29 | |
134 | 74,29 | |||
50 | 74,29 | |||
154 | 74,29 | |||
30 | 74,29 | |||
10.07.2025 | 08:50:11,034 | 244 | 74,20 | |
220 | 74,20 | |||
244 | 74,20 | |||
24 | 74,20 | |||
10.07.2025 | 08:50:11,019 | 335 | 74,18 | |
335 | 74,18 | |||
35 | 74,18 | |||
300 | 74,18 | |||
10.07.2025 | 08:50:10,998 | 821 | 74,16 | |
821 | 74,16 | |||
241 | 74,16 | |||
500 | 74,16 | |||
10 | 74,16 | |||
70 | 74,16 | |||
10.07.2025 | 08:48:53,039 | 200 | 74,15 | |
200 | 74,15 | |||
200 | 74,15 | |||
10.07.2025 | 08:48:36,316 | 50 | 74,15 | |
50 | 74,15 | |||
50 | 74,15 | |||
10.07.2025 | 08:48:11,371 | 25 | 74,15 | |
25 | 74,15 | |||
25 | 74,15 | |||
10.07.2025 | 08:48:03,982 | 10 | 74,15 | |
10 | 74,15 | |||
10 | 74,15 | |||
10.07.2025 | 08:48:01,000 | 1 510 | 74,15 | |
390 | 74,15 | |||
1 500 | 74,15 | |||
1 120 | 74,15 | |||
10 | 74,15 | |||
10.07.2025 | 08:47:13,416 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
10.07.2025 | 08:47:08,149 | 130 | 74,07 | |
130 | 74,07 | |||
130 | 74,07 | |||
10.07.2025 | 08:47:06,002 | 50 | 74,07 | |
50 | 74,07 | |||
50 | 74,07 | |||
10.07.2025 | 08:46:58,740 | 1 314 | 74,00 | |
1 314 | 74,00 | |||
312 | 74,00 | |||
766 | 74,00 | |||
100 | 74,00 | |||
35 | 74,00 | |||
100 | 74,00 | |||
1 | 74,00 | |||
10.07.2025 | 08:46:52,961 | 200 | 74,07 | |
200 | 74,07 | |||
200 | 74,07 | |||
10.07.2025 | 08:46:46,207 | 90 | 74,07 | |
90 | 74,07 | |||
90 | 74,07 | |||
10.07.2025 | 08:46:29,853 | 520 | 74,08 | |
360 | 74,08 | |||
520 | 74,08 | |||
131 | 74,08 | |||
29 | 74,08 | |||
10.07.2025 | 08:46:25,110 | 30 | 74,09 | |
30 | 74,09 | |||
30 | 74,09 | |||
10.07.2025 | 08:46:22,691 | 119 | 74,08 | |
119 | 74,08 | |||
119 | 74,08 | |||
10.07.2025 | 08:46:13,149 | 25 | 74,09 | |
25 | 74,09 | |||
25 | 74,09 | |||
10.07.2025 | 08:46:08,545 | 60 | 74,09 | |
60 | 74,09 | |||
60 | 74,09 | |||
10.07.2025 | 08:45:46,413 | 10 | 74,09 | |
10 | 74,09 | |||
10 | 74,09 | |||
10.07.2025 | 08:45:33,383 | 300 | 74,09 | |
300 | 74,09 | |||
300 | 74,09 | |||
10.07.2025 | 08:45:21,976 | 250 | 74,08 | |
250 | 74,08 | |||
250 | 74,08 | |||
10.07.2025 | 08:44:32,717 | 70 | 74,08 | |
70 | 74,08 | |||
70 | 74,08 | |||
10.07.2025 | 08:44:19,425 | 2 | 74,08 | |
2 | 74,08 | |||
2 | 74,08 | |||
10.07.2025 | 08:43:54,586 | 18 | 74,08 | |
18 | 74,08 | |||
18 | 74,08 | |||
10.07.2025 | 08:43:31,817 | 68 | 74,08 | |
68 | 74,08 | |||
68 | 74,08 | |||
10.07.2025 | 08:43:08,648 | 435 | 74,00 | |
435 | 74,00 | |||
205 | 74,00 | |||
230 | 74,00 | |||
10.07.2025 | 08:43:08,609 | 205 | 74,01 | |
205 | 74,01 | |||
205 | 74,01 | |||
10.07.2025 | 08:43:06,022 | 60 | 74,08 | |
60 | 74,08 | |||
60 | 74,08 | |||
10.07.2025 | 08:43:03,493 | 200 | 74,08 | |
200 | 74,08 | |||
200 | 74,08 | |||
10.07.2025 | 08:42:54,897 | 100 | 74,01 | |
100 | 74,01 | |||
100 | 74,01 | |||
10.07.2025 | 08:42:46,028 | 3 | 74,09 | |
3 | 74,09 | |||
3 | 74,09 | |||
10.07.2025 | 08:41:42,392 | 30 | 74,09 | |
30 | 74,09 | |||
30 | 74,09 | |||
10.07.2025 | 08:41:39,735 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:39,563 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:39,402 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:39,268 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:36,909 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:31,801 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 08:41:30,242 | 100 | 74,09 | |
100 | 74,09 | |||
100 | 74,09 | |||
10.07.2025 | 08:41:26,323 | 10 | 74,09 | |
10 | 74,09 | |||
10 | 74,09 | |||
10.07.2025 | 08:41:21,055 | 20 | 74,09 | |
20 | 74,09 | |||
20 | 74,09 | |||
10.07.2025 | 08:41:03,069 | 28 | 74,01 | |
28 | 74,01 | |||
28 | 74,01 | |||
10.07.2025 | 08:40:54,084 | 5 | 74,09 | |
5 | 74,09 | |||
5 | 74,09 | |||
10.07.2025 | 08:40:12,954 | 75 | 74,09 | |
75 | 74,09 | |||
75 | 74,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:27:36
Letzte Aktualisierung:
10.07.2025 @ 09:27:36