PayPal Holdings Inc.

224

207

65.03

Date Time Volume Order Volume Price
13/05/2025 15:09:52.276 10   65.03
      10 65.03
      10 65.03
13/05/2025 15:08:21.564 58   65.07
      58 65.07
      58 65.07
13/05/2025 15:04:06.944 164   65.11
      164 65.11
      164 65.11
13/05/2025 15:02:43.401 200   65.05
      200 65.05
      200 65.05
13/05/2025 15:02:13.279 250   65.09
      250 65.09
      250 65.09
13/05/2025 15:02:11.570 88   65.09
      88 65.09
      88 65.09
13/05/2025 15:00:59.726 4   65.06
      4 65.06
      4 65.06
13/05/2025 14:58:23.196 100   65.25
      100 65.25
      100 65.25
13/05/2025 14:55:31.995 6   65.26
      6 65.26
      6 65.26
13/05/2025 14:53:58.622 15   65.11
      15 65.11
      15 65.11
13/05/2025 14:53:39.677 25   65.08
      25 65.08
      25 65.08
13/05/2025 14:52:20.574 80   65.32
      80 65.32
      80 65.32
13/05/2025 14:50:16.331 1   65.10
      1 65.10
      1 65.10
13/05/2025 14:49:31.199 50   65.27
      50 65.27
      50 65.27
13/05/2025 14:49:17.978 250   65.23
      250 65.23
      250 65.23
13/05/2025 14:47:43.464 250   65.14
      250 65.14
      250 65.14
13/05/2025 14:46:35.116 30   65.21
      30 65.21
      30 65.21
13/05/2025 14:46:32.568 10   65.21
      10 65.21
      10 65.21
13/05/2025 14:46:15.947 1   65.26
      1 65.26
      1 65.26
13/05/2025 14:45:37.615 1   65.34
      1 65.34
      1 65.34
13/05/2025 14:44:54.959 8   65.07
      8 65.07
      8 65.07
13/05/2025 14:44:35.090 1   65.05
      1 65.05
      1 65.05
13/05/2025 14:43:13.069 250   65.19
      250 65.19
      250 65.19
13/05/2025 14:42:43.830 70   65.30
      70 65.30
      70 65.30
13/05/2025 14:37:01.965 32   65.43
      32 65.43
      32 65.43
13/05/2025 14:36:23.933 10   65.45
      10 65.45
      10 65.45
13/05/2025 14:30:27.569 34   65.01
      34 65.01
      34 65.01
13/05/2025 14:24:14.309 149   65.03
      149 65.03
      149 65.03
13/05/2025 14:23:03.447 30   65.09
      30 65.09
      30 65.09
13/05/2025 14:19:09.989 2   65.10
      2 65.10
      2 65.10
13/05/2025 14:11:39.186 100   65.07
      100 65.07
      100 65.07
13/05/2025 14:11:20.222 245   65.01
      245 65.01
      245 65.01
13/05/2025 14:10:57.597 15   65.07
      15 65.07
      15 65.07
13/05/2025 14:10:27.901 8   65.07
      8 65.07
      8 65.07
13/05/2025 14:09:52.374 7   65.07
      7 65.07
      7 65.07
13/05/2025 14:08:29.390 60   65.04
      60 65.04
      60 65.04
13/05/2025 14:08:23.789 250   65.03
      250 65.03
      250 65.03
13/05/2025 14:07:18.644 88   65.02
      88 65.02
      88 65.02
13/05/2025 14:06:59.368 5   65.07
      5 65.07
      5 65.07
13/05/2025 14:04:34.562 18   65.02
      18 65.02
      18 65.02
13/05/2025 14:01:42.566 52   65.07
      52 65.07
      52 65.07
13/05/2025 13:52:41.007 50   65.04
      50 65.04
      50 65.04
13/05/2025 13:47:59.645 30   65.05
      30 65.05
      30 65.05
13/05/2025 13:44:06.942 250   65.07
      250 65.07
      250 65.07
13/05/2025 13:43:56.962 2   64.99
      2 64.99
      2 64.99
13/05/2025 13:43:44.141 15   65.09
      15 65.09
      15 65.09
13/05/2025 13:40:49.404 100   65.06
      100 65.06
      100 65.06
13/05/2025 13:40:39.647 250   65.06
      250 65.06
      250 65.06
13/05/2025 13:40:21.688 250   65.04
      250 65.04
      250 65.04
13/05/2025 13:40:05.262 30   65.00
      30 65.00
      30 65.00
13/05/2025 13:38:15.680 10   64.99
      10 64.99
      10 64.99
13/05/2025 13:36:09.002 250   64.99
      250 64.99
      250 64.99
13/05/2025 13:32:02.754 7   64.98
      7 64.98
      7 64.98
13/05/2025 13:27:22.483 30   64.99
      30 64.99
      30 64.99
13/05/2025 13:24:08.973 5   64.99
      5 64.99
      5 64.99
13/05/2025 13:22:06.494 16   64.99
      16 64.99
      16 64.99
13/05/2025 13:18:31.826 10   64.99
      10 64.99
      10 64.99
13/05/2025 13:17:26.343 2   64.99
      2 64.99
      2 64.99
13/05/2025 13:13:00.488 3   64.99
      3 64.99
      3 64.99
13/05/2025 13:11:50.206 10   64.91
      10 64.91
      10 64.91
13/05/2025 13:06:13.185 100   64.99
      100 64.99
      100 64.99
13/05/2025 13:03:41.702 15   64.99
      15 64.99
      15 64.99
13/05/2025 12:59:56.351 3   64.91
      3 64.91
      3 64.91
13/05/2025 12:59:42.960 2   64.98
      2 64.98
      2 64.98
13/05/2025 12:51:34.697 5   64.99
      5 64.99
      5 64.99
13/05/2025 12:47:03.883 70   64.99
      70 64.99
      70 64.99
13/05/2025 12:46:27.214 20   64.98
      20 64.98
      20 64.98
13/05/2025 12:45:46.440 33   64.94
      33 64.94
      33 64.94
13/05/2025 12:44:45.879 1   64.99
      1 64.99
      1 64.99
13/05/2025 12:44:38.894 50   64.95
      50 64.95
      50 64.95
13/05/2025 12:36:57.313 2   64.97
      2 64.97
      2 64.97
13/05/2025 12:36:49.641 231   64.93
      231 64.93
      231 64.93
13/05/2025 12:35:58.236 95   64.97
      95 64.97
      95 64.97
13/05/2025 12:25:48.553 75   64.98
      75 64.98
      75 64.98
13/05/2025 12:25:01.637 14   64.94
      14 64.94
      14 64.94
13/05/2025 12:24:02.567 1   64.94
      1 64.94
      1 64.94
13/05/2025 12:23:47.389 75   64.94
      75 64.94
      75 64.94
13/05/2025 12:23:27.401 16   64.97
      16 64.97
      16 64.97
13/05/2025 12:23:20.771 25   64.97
      25 64.97
      25 64.97
13/05/2025 12:15:44.694 35   64.99
      35 64.99
      35 64.99
13/05/2025 12:12:21.543 10   64.94
      10 64.94
      10 64.94
13/05/2025 12:10:33.016 10   64.99
      10 64.99
      10 64.99
13/05/2025 12:06:46.851 5   64.99
      5 64.99
      5 64.99
13/05/2025 12:03:58.691 1   64.99
      1 64.99
      1 64.99
13/05/2025 11:39:56.063 15   64.91
      15 64.91
      15 64.91
13/05/2025 11:39:43.479 180   64.82
      180 64.82
      180 64.82
13/05/2025 11:38:45.769 11   64.91
      11 64.91
      11 64.91
13/05/2025 11:38:21.288 20   64.82
      20 64.82
      20 64.82
13/05/2025 11:38:06.920 80   64.82
      80 64.82
      80 64.82
13/05/2025 11:36:12.651 50   64.79
      50 64.79
      50 64.79
13/05/2025 11:31:28.615 10   64.93
      10 64.93
      10 64.93
13/05/2025 11:31:26.445 40   64.93
      40 64.93
      40 64.93
13/05/2025 11:30:11.869 20   64.80
      20 64.80
      20 64.80
13/05/2025 11:30:03.026 10   64.80
      10 64.80
      10 64.80
13/05/2025 11:29:00.787 250   64.81
      250 64.81
      250 64.81
13/05/2025 11:28:56.073 155   64.81
      155 64.81
      155 64.81
13/05/2025 11:27:49.941 50   64.75
      50 64.75
      50 64.75
13/05/2025 11:27:15.726 250   64.75
      250 64.75
      250 64.75
13/05/2025 11:25:24.510 5   64.84
      5 64.84
      5 64.84
13/05/2025 11:25:06.493 20   64.75
      20 64.75
      20 64.75
13/05/2025 11:15:06.762 200   64.75
      200 64.75
      200 64.75
13/05/2025 11:07:11.895 52   64.75
      52 64.75
      52 64.75
13/05/2025 11:07:05.929 250   64.75
      250 64.75
      250 64.75
13/05/2025 11:00:26.284 30   64.73
      30 64.73
      30 64.73
13/05/2025 10:59:31.765 15   64.81
      15 64.81
      15 64.81
13/05/2025 10:58:22.315 10   64.78
      10 64.78
      10 64.78
13/05/2025 10:55:57.013 15   64.82
      15 64.82
      15 64.82
13/05/2025 10:54:49.527 10   64.80
      10 64.80
      10 64.80
13/05/2025 10:54:38.104 250   64.80
      250 64.80
      250 64.80
13/05/2025 10:54:08.267 250   64.81
      250 64.81
      250 64.81
13/05/2025 10:53:43.909 10   64.81
      10 64.81
      10 64.81
13/05/2025 10:51:52.994 250   64.81
      250 64.81
      250 64.81
13/05/2025 10:49:53.609 6   64.86
      6 64.86
      6 64.86
13/05/2025 10:47:40.876 100   64.94
      100 64.94
      100 64.94
13/05/2025 10:47:07.778 6   64.94
      6 64.94
      6 64.94
13/05/2025 10:43:28.268 30   64.94
      30 64.94
      30 64.94
13/05/2025 10:43:24.717 50   64.89
      50 64.89
      50 64.89
13/05/2025 10:42:45.403 45   64.89
      45 64.89
      45 64.89
13/05/2025 10:39:31.049 20   65.02
      20 65.02
      20 65.02
13/05/2025 10:37:59.191 12   64.91
      12 64.91
      12 64.91
13/05/2025 10:36:46.079 33   64.91
      33 64.91
      33 64.91
13/05/2025 10:36:10.812 38   64.98
      38 64.98
      38 64.98
13/05/2025 10:34:24.966 57   64.89
      57 64.89
      57 64.89
13/05/2025 10:34:04.719 10   64.89
      10 64.89
      10 64.89
13/05/2025 10:31:51.337 17   64.99
      17 64.99
      17 64.99
13/05/2025 10:27:03.359 750   65.00
      750 65.00
      550 65.00
      200 65.00
13/05/2025 10:26:36.433 250   64.94
      250 64.94
      250 64.94
13/05/2025 10:26:00.030 1   64.94
      1 64.94
      1 64.94
13/05/2025 10:25:19.579 1   64.94
      1 64.94
      1 64.94
13/05/2025 10:25:16.988 4   64.94
      4 64.94
      4 64.94
13/05/2025 10:24:26.437 1   64.86
      1 64.86
      1 64.86
13/05/2025 10:22:39.239 3   64.94
      3 64.94
      3 64.94
13/05/2025 10:21:10.712 19   64.94
      19 64.94
      19 64.94
13/05/2025 10:19:11.016 16   64.94
      16 64.94
      16 64.94
13/05/2025 10:15:37.083 3   64.94
      3 64.94
      3 64.94
13/05/2025 10:15:21.285 5   64.94
      5 64.94
      5 64.94
13/05/2025 10:14:58.301 3   64.94
      3 64.94
      3 64.94
13/05/2025 10:13:36.690 3   64.81
      3 64.81
      3 64.81
13/05/2025 10:12:55.241 1   64.90
      1 64.90
      1 64.90
13/05/2025 10:12:48.398 5   64.90
      5 64.90
      5 64.90
13/05/2025 10:10:35.481 60   64.92
      60 64.92
      60 64.92
13/05/2025 10:09:31.151 30   64.92
      30 64.92
      30 64.92
13/05/2025 10:08:11.771 10   64.88
      10 64.88
      10 64.88
13/05/2025 10:04:33.259 10   64.92
      10 64.92
      10 64.92
13/05/2025 10:03:07.545 230   64.88
      230 64.88
      230 64.88
13/05/2025 10:01:33.393 100   64.88
      100 64.88
      100 64.88
13/05/2025 10:01:32.612 78   64.88
      78 64.88
      78 64.88
13/05/2025 10:01:31.785 78   64.88
      78 64.88
      78 64.88
13/05/2025 09:56:52.572 1   64.88
      1 64.88
      1 64.88
13/05/2025 09:56:23.424 160   64.77
      160 64.77
      160 64.77
13/05/2025 09:55:41.350 4   64.88
      4 64.88
      4 64.88
13/05/2025 09:47:52.815 50   64.77
      50 64.77
      50 64.77
13/05/2025 09:47:48.820 50   64.77
      50 64.77
      50 64.77
13/05/2025 09:47:16.631 80   64.86
      80 64.86
      80 64.86
13/05/2025 09:45:58.911 2   64.83
      2 64.83
      2 64.83
13/05/2025 09:42:51.781 1   64.86
      1 64.86
      1 64.86
13/05/2025 09:40:54.022 11   64.85
      11 64.85
      11 64.85
13/05/2025 09:40:32.228 250   64.84
      250 64.84
      250 64.84
13/05/2025 09:35:51.094 15   64.85
      15 64.85
      15 64.85
13/05/2025 09:33:37.787 5   64.73
      5 64.73
      5 64.73
13/05/2025 09:32:48.156 40   64.74
      40 64.74
      40 64.74
13/05/2025 09:30:26.940 250   64.87
      250 64.87
      250 64.87
13/05/2025 09:30:22.511 2   64.78
      2 64.78
      2 64.78
13/05/2025 09:28:40.606 54   64.89
      54 64.89
      54 64.89
13/05/2025 09:27:04.572 20   64.89
      20 64.89
      20 64.89
13/05/2025 09:26:21.267 12   64.77
      12 64.77
      12 64.77
13/05/2025 09:24:49.963 227   64.80
      85 64.80
      227 64.80
      142 64.80
13/05/2025 09:24:44.401 250   64.81
      250 64.81
      250 64.81
13/05/2025 09:12:24.863 50   64.81
      50 64.81
      50 64.81
13/05/2025 09:10:07.875 1   64.81
      1 64.81
      1 64.81
13/05/2025 09:09:48.436 1   64.83
      1 64.83
      1 64.83
13/05/2025 09:09:43.718 2   64.81
      2 64.81
      2 64.81
13/05/2025 09:08:01.536 65   64.83
      65 64.83
      65 64.83
13/05/2025 09:04:49.384 4   64.85
      4 64.85
      4 64.85
13/05/2025 09:04:04.073 250   64.81
      250 64.81
      250 64.81
13/05/2025 09:04:02.678 15   64.94
      15 64.94
      15 64.94
13/05/2025 09:00:59.440 2   64.94
      2 64.94
      2 64.94
13/05/2025 08:52:54.663 20   64.94
      20 64.94
      20 64.94
13/05/2025 08:52:26.754 57   64.81
      57 64.81
      57 64.81
13/05/2025 08:48:50.632 50   64.94
      50 64.94
      50 64.94
13/05/2025 08:45:14.049 80   64.94
      80 64.94
      80 64.94
13/05/2025 08:44:02.300 45   64.81
      45 64.81
      45 64.81
13/05/2025 08:41:49.560 15   64.94
      15 64.94
      15 64.94
13/05/2025 08:40:43.196 4   64.81
      4 64.81
      4 64.81
13/05/2025 08:40:18.877 53   64.94
      53 64.94
      53 64.94
13/05/2025 08:36:51.848 10   64.94
      10 64.94
      10 64.94
13/05/2025 08:31:24.844 10   64.81
      10 64.81
      10 64.81
13/05/2025 08:31:10.096 250   64.81
      250 64.81
      250 64.81
13/05/2025 08:30:07.400 100   64.81
      100 64.81
      100 64.81
13/05/2025 08:29:32.686 1   64.94
      1 64.94
      1 64.94
13/05/2025 08:28:12.676 70   64.80
      70 64.80
      70 64.80
13/05/2025 08:26:49.591 3   64.80
      3 64.80
      3 64.80
13/05/2025 08:26:36.467 140   64.99
      140 64.99
      140 64.99
13/05/2025 08:09:38.654 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:07:36.862 50   64.80
      50 64.80
      50 64.80
13/05/2025 08:05:25.671 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:00:25.528 18   64.70
      18 64.70
      18 64.70
13/05/2025 08:00:11.756 2   64.99
      2 64.99
      2 64.99
13/05/2025 07:52:46.225 8   64.70
      8 64.70
      8 64.70
13/05/2025 07:47:43.075 46   64.99
      46 64.99
      46 64.99
13/05/2025 07:45:00.745 10   64.99
      10 64.99
      10 64.99
13/05/2025 07:43:45.501 5   64.99
      5 64.99
      5 64.99
13/05/2025 07:37:45.965 10   65.10
      10 65.10
      10 65.10
13/05/2025 07:35:57.819 2   65.00
      2 65.00
      2 65.00
13/05/2025 07:30:55.673 35   65.01
      1 65.01
      34 65.01
      35 65.01
13/05/2025 07:30:55.410 4   65.20
      4 65.20
      4 65.20
13/05/2025 07:30:55.136 296   65.20
      10 65.20
      20 65.20
      60 65.20
      10 65.20
      35 65.20
      15 65.20
      3 65.20
      153 65.20
      47 65.20
      20 65.20
      133 65.20
      1 65.20
      84 65.20
      1 65.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)