Siemens Energy AG
- Information
- Last
- Buy
- Sell
2447
1815
73.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 19:31:16.192 | 34 | 73.24 | |
| 34 | 73.24 | |||
| 34 | 73.24 | |||
| 05/05/2025 | 19:26:56.525 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:26:51.214 | 20 | 73.24 | |
| 20 | 73.24 | |||
| 20 | 73.24 | |||
| 05/05/2025 | 19:26:14.917 | 40 | 73.48 | |
| 40 | 73.48 | |||
| 40 | 73.48 | |||
| 05/05/2025 | 19:25:55.906 | 20 | 73.24 | |
| 20 | 73.24 | |||
| 20 | 73.24 | |||
| 05/05/2025 | 19:25:29.685 | 18 | 73.24 | |
| 18 | 73.24 | |||
| 18 | 73.24 | |||
| 05/05/2025 | 19:24:35.945 | 75 | 73.24 | |
| 75 | 73.24 | |||
| 45 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 19:24:21.982 | 100 | 73.48 | |
| 60 | 73.48 | |||
| 100 | 73.48 | |||
| 40 | 73.48 | |||
| 05/05/2025 | 19:23:55.970 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 05/05/2025 | 19:23:05.843 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:22:22.390 | 50 | 73.26 | |
| 50 | 73.26 | |||
| 50 | 73.26 | |||
| 05/05/2025 | 19:22:06.413 | 15 | 73.48 | |
| 15 | 73.48 | |||
| 15 | 73.48 | |||
| 05/05/2025 | 19:20:19.333 | 14 | 73.24 | |
| 14 | 73.24 | |||
| 14 | 73.24 | |||
| 05/05/2025 | 19:18:42.635 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:18:24.469 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 05/05/2025 | 19:18:10.226 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:18:01.672 | 28 | 73.48 | |
| 28 | 73.48 | |||
| 28 | 73.48 | |||
| 05/05/2025 | 19:16:38.832 | 1 | 73.24 | |
| 1 | 73.24 | |||
| 1 | 73.24 | |||
| 05/05/2025 | 19:16:24.942 | 2 | 73.24 | |
| 2 | 73.24 | |||
| 2 | 73.24 | |||
| 05/05/2025 | 19:16:24.744 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 05/05/2025 | 19:15:23.847 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:15:22.328 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 05/05/2025 | 19:15:12.471 | 2 | 73.24 | |
| 2 | 73.24 | |||
| 2 | 73.24 | |||
| 05/05/2025 | 19:14:52.160 | 5 | 73.48 | |
| 5 | 73.48 | |||
| 5 | 73.48 | |||
| 05/05/2025 | 19:14:24.640 | 100 | 73.24 | |
| 50 | 73.24 | |||
| 100 | 73.24 | |||
| 20 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 19:14:22.622 | 380 | 73.44 | |
| 350 | 73.44 | |||
| 380 | 73.44 | |||
| 30 | 73.44 | |||
| 05/05/2025 | 19:12:39.383 | 35 | 73.24 | |
| 35 | 73.24 | |||
| 35 | 73.24 | |||
| 05/05/2025 | 19:11:58.969 | 35 | 73.48 | |
| 35 | 73.48 | |||
| 35 | 73.48 | |||
| 05/05/2025 | 19:11:41.279 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 70 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 19:11:22.687 | 2 | 73.48 | |
| 2 | 73.48 | |||
| 2 | 73.48 | |||
| 05/05/2025 | 19:10:24.831 | 15 | 73.48 | |
| 15 | 73.48 | |||
| 15 | 73.48 | |||
| 05/05/2025 | 19:09:26.818 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 05/05/2025 | 19:08:48.273 | 4 | 73.48 | |
| 4 | 73.48 | |||
| 4 | 73.48 | |||
| 05/05/2025 | 19:08:15.660 | 70 | 73.48 | |
| 50 | 73.48 | |||
| 20 | 73.48 | |||
| 70 | 73.48 | |||
| 05/05/2025 | 19:04:19.257 | 20 | 73.24 | |
| 20 | 73.24 | |||
| 20 | 73.24 | |||
| 05/05/2025 | 19:02:59.054 | 14 | 73.48 | |
| 14 | 73.48 | |||
| 14 | 73.48 | |||
| 05/05/2025 | 19:02:12.527 | 2 | 73.24 | |
| 2 | 73.24 | |||
| 2 | 73.24 | |||
| 05/05/2025 | 19:02:09.528 | 3 | 73.48 | |
| 3 | 73.48 | |||
| 3 | 73.48 | |||
| 05/05/2025 | 19:01:46.242 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:01:29.068 | 8 | 73.24 | |
| 8 | 73.24 | |||
| 8 | 73.24 | |||
| 05/05/2025 | 19:01:16.084 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 19:00:58.274 | 10 | 73.48 | |
| 10 | 73.48 | |||
| 10 | 73.48 | |||
| 05/05/2025 | 18:59:40.595 | 45 | 73.48 | |
| 15 | 73.48 | |||
| 30 | 73.48 | |||
| 45 | 73.48 | |||
| 05/05/2025 | 18:59:34.199 | 70 | 73.24 | |
| 70 | 73.24 | |||
| 70 | 73.24 | |||
| 05/05/2025 | 18:59:13.948 | 23 | 73.24 | |
| 23 | 73.24 | |||
| 23 | 73.24 | |||
| 05/05/2025 | 18:58:14.675 | 10 | 73.48 | |
| 10 | 73.48 | |||
| 10 | 73.48 | |||
| 05/05/2025 | 18:56:36.892 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 05/05/2025 | 18:55:54.525 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:55:46.122 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:54:35.960 | 200 | 73.24 | |
| 200 | 73.24 | |||
| 150 | 73.24 | |||
| 50 | 73.24 | |||
| 05/05/2025 | 18:54:23.815 | 10 | 73.48 | |
| 10 | 73.48 | |||
| 10 | 73.48 | |||
| 05/05/2025 | 18:53:46.142 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 05/05/2025 | 18:53:34.018 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 05/05/2025 | 18:53:08.269 | 75 | 73.24 | |
| 45 | 73.24 | |||
| 75 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 18:52:15.511 | 2 | 73.24 | |
| 2 | 73.24 | |||
| 2 | 73.24 | |||
| 05/05/2025 | 18:51:27.330 | 75 | 73.24 | |
| 75 | 73.24 | |||
| 75 | 73.24 | |||
| 05/05/2025 | 18:51:04.190 | 67 | 73.24 | |
| 67 | 73.24 | |||
| 67 | 73.24 | |||
| 05/05/2025 | 18:50:45.236 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:50:26.956 | 207 | 73.24 | |
| 50 | 73.24 | |||
| 7 | 73.24 | |||
| 150 | 73.24 | |||
| 207 | 73.24 | |||
| 05/05/2025 | 18:48:05.485 | 47 | 73.48 | |
| 47 | 73.48 | |||
| 30 | 73.48 | |||
| 17 | 73.48 | |||
| 05/05/2025 | 18:47:58.666 | 13 | 73.24 | |
| 13 | 73.24 | |||
| 13 | 73.24 | |||
| 05/05/2025 | 18:47:41.268 | 2 | 73.48 | |
| 2 | 73.48 | |||
| 2 | 73.48 | |||
| 05/05/2025 | 18:47:14.602 | 3 | 73.48 | |
| 3 | 73.48 | |||
| 3 | 73.48 | |||
| 05/05/2025 | 18:47:03.368 | 75 | 73.24 | |
| 75 | 73.24 | |||
| 75 | 73.24 | |||
| 05/05/2025 | 18:46:23.652 | 150 | 73.24 | |
| 150 | 73.24 | |||
| 150 | 73.24 | |||
| 05/05/2025 | 18:45:28.755 | 250 | 73.24 | |
| 50 | 73.24 | |||
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 250 | 73.24 | |||
| 05/05/2025 | 18:44:33.099 | 3 | 73.48 | |
| 3 | 73.48 | |||
| 3 | 73.48 | |||
| 05/05/2025 | 18:44:30.464 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:43:38.635 | 27 | 73.48 | |
| 27 | 73.48 | |||
| 27 | 73.48 | |||
| 05/05/2025 | 18:43:38.548 | 1 | 73.24 | |
| 1 | 73.24 | |||
| 1 | 73.24 | |||
| 05/05/2025 | 18:43:24.685 | 44 | 73.24 | |
| 44 | 73.24 | |||
| 44 | 73.24 | |||
| 05/05/2025 | 18:43:19.217 | 130 | 73.24 | |
| 130 | 73.24 | |||
| 70 | 73.24 | |||
| 60 | 73.24 | |||
| 05/05/2025 | 18:43:05.293 | 20 | 73.48 | |
| 20 | 73.48 | |||
| 20 | 73.48 | |||
| 05/05/2025 | 18:41:46.340 | 80 | 73.24 | |
| 30 | 73.24 | |||
| 50 | 73.24 | |||
| 80 | 73.24 | |||
| 05/05/2025 | 18:40:41.825 | 150 | 73.24 | |
| 150 | 73.24 | |||
| 75 | 73.24 | |||
| 75 | 73.24 | |||
| 05/05/2025 | 18:39:50.542 | 100 | 73.48 | |
| 100 | 73.48 | |||
| 40 | 73.48 | |||
| 60 | 73.48 | |||
| 05/05/2025 | 18:39:33.939 | 2 | 73.48 | |
| 2 | 73.48 | |||
| 2 | 73.48 | |||
| 05/05/2025 | 18:39:21.033 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 05/05/2025 | 18:39:15.873 | 25 | 73.48 | |
| 25 | 73.48 | |||
| 25 | 73.48 | |||
| 05/05/2025 | 18:39:03.821 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:38:19.450 | 100 | 73.48 | |
| 50 | 73.48 | |||
| 20 | 73.48 | |||
| 30 | 73.48 | |||
| 100 | 73.48 | |||
| 05/05/2025 | 18:37:25.245 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 05/05/2025 | 18:37:14.533 | 6 | 73.48 | |
| 6 | 73.48 | |||
| 6 | 73.48 | |||
| 05/05/2025 | 18:36:33.372 | 25 | 73.24 | |
| 25 | 73.24 | |||
| 25 | 73.24 | |||
| 05/05/2025 | 18:36:26.421 | 27 | 73.48 | |
| 27 | 73.48 | |||
| 27 | 73.48 | |||
| 05/05/2025 | 18:36:04.835 | 30 | 73.24 | |
| 30 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 18:35:28.054 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:34:58.393 | 20 | 73.48 | |
| 20 | 73.48 | |||
| 20 | 73.48 | |||
| 05/05/2025 | 18:34:17.809 | 17 | 73.48 | |
| 17 | 73.48 | |||
| 17 | 73.48 | |||
| 05/05/2025 | 18:33:56.973 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:33:38.103 | 68 | 73.24 | |
| 68 | 73.24 | |||
| 30 | 73.24 | |||
| 38 | 73.24 | |||
| 05/05/2025 | 18:32:52.243 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:31:08.918 | 150 | 73.24 | |
| 50 | 73.24 | |||
| 150 | 73.24 | |||
| 100 | 73.24 | |||
| 05/05/2025 | 18:30:58.292 | 1 | 73.24 | |
| 1 | 73.24 | |||
| 1 | 73.24 | |||
| 05/05/2025 | 18:30:51.784 | 30 | 73.40 | |
| 30 | 73.40 | |||
| 30 | 73.40 | |||
| 05/05/2025 | 18:30:32.927 | 4 | 73.24 | |
| 4 | 73.24 | |||
| 4 | 73.24 | |||
| 05/05/2025 | 18:29:58.338 | 15 | 73.24 | |
| 15 | 73.24 | |||
| 15 | 73.24 | |||
| 05/05/2025 | 18:25:48.514 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 05/05/2025 | 18:25:36.233 | 10 | 73.48 | |
| 10 | 73.48 | |||
| 10 | 73.48 | |||
| 05/05/2025 | 18:24:33.864 | 2 | 73.24 | |
| 2 | 73.24 | |||
| 2 | 73.24 | |||
| 05/05/2025 | 18:22:58.414 | 77 | 73.24 | |
| 77 | 73.24 | |||
| 77 | 73.24 | |||
| 05/05/2025 | 18:22:57.742 | 150 | 73.24 | |
| 150 | 73.24 | |||
| 150 | 73.24 | |||
| 05/05/2025 | 18:22:43.197 | 150 | 73.24 | |
| 150 | 73.24 | |||
| 150 | 73.24 | |||
| 05/05/2025 | 18:22:37.688 | 2 | 73.48 | |
| 2 | 73.48 | |||
| 2 | 73.48 | |||
| 05/05/2025 | 18:22:11.031 | 278 | 73.24 | |
| 60 | 73.24 | |||
| 138 | 73.24 | |||
| 278 | 73.24 | |||
| 50 | 73.24 | |||
| 30 | 73.24 | |||
| 05/05/2025 | 18:21:08.396 | 150 | 73.48 | |
| 60 | 73.48 | |||
| 60 | 73.48 | |||
| 30 | 73.48 | |||
| 150 | 73.48 | |||
| 05/05/2025 | 18:21:07.486 | 100 | 73.48 | |
| 100 | 73.48 | |||
| 15 | 73.48 | |||
| 35 | 73.48 | |||
| 50 | 73.48 | |||
| 05/05/2025 | 18:19:28.311 | 11 | 73.24 | |
| 11 | 73.24 | |||
| 11 | 73.24 | |||
| 05/05/2025 | 18:19:14.613 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 05/05/2025 | 18:17:40.026 | 15 | 73.24 | |
| 15 | 73.24 | |||
| 15 | 73.24 | |||
| 05/05/2025 | 18:17:28.927 | 50 | 73.24 | |
| 23 | 73.24 | |||
| 50 | 73.24 | |||
| 27 | 73.24 | |||
| 05/05/2025 | 18:17:28.128 | 150 | 73.24 | |
| 150 | 73.24 | |||
| 150 | 73.24 | |||
| 05/05/2025 | 18:17:20.177 | 200 | 73.24 | |
| 200 | 73.24 | |||
| 150 | 73.24 | |||
| 50 | 73.24 | |||
| 05/05/2025 | 18:16:25.885 | 1 | 73.48 | |
| 1 | 73.48 | |||
| 1 | 73.48 | |||
| 05/05/2025 | 18:16:25.601 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 40 | 73.24 | |||
| 60 | 73.24 | |||
| 05/05/2025 | 18:15:12.731 | 30 | 73.26 | |
| 30 | 73.26 | |||
| 30 | 73.26 | |||
| 05/05/2025 | 18:14:49.052 | 27 | 73.48 | |
| 25 | 73.48 | |||
| 2 | 73.48 | |||
| 27 | 73.48 | |||
| 05/05/2025 | 18:14:00.365 | 5 | 73.48 | |
| 5 | 73.48 | |||
| 5 | 73.48 | |||
| 05/05/2025 | 18:12:43.046 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 05/05/2025 | 18:12:29.914 | 1 | 73.24 | |
| 1 | 73.24 | |||
| 1 | 73.24 | |||
| 05/05/2025 | 18:12:16.290 | 6 | 73.24 | |
| 6 | 73.24 | |||
| 6 | 73.24 | |||
| 05/05/2025 | 18:11:18.996 | 300 | 73.24 | |
| 150 | 73.24 | |||
| 150 | 73.24 | |||
| 300 | 73.24 | |||
| 05/05/2025 | 18:10:55.367 | 600 | 73.30 | |
| 600 | 73.30 | |||
| 600 | 73.30 | |||
| 05/05/2025 | 18:10:50.256 | 400 | 73.30 | |
| 200 | 73.30 | |||
| 200 | 73.30 | |||
| 400 | 73.30 | |||
| 05/05/2025 | 18:10:01.601 | 150 | 73.28 | |
| 150 | 73.28 | |||
| 150 | 73.28 | |||
| 05/05/2025 | 18:10:00.622 | 150 | 73.28 | |
| 150 | 73.28 | |||
| 150 | 73.28 | |||
| 05/05/2025 | 18:09:48.730 | 74 | 73.24 | |
| 74 | 73.24 | |||
| 74 | 73.24 | |||
| 05/05/2025 | 18:08:56.811 | 6 | 73.28 | |
| 6 | 73.28 | |||
| 6 | 73.28 | |||
| 05/05/2025 | 18:08:28.737 | 15 | 73.20 | |
| 15 | 73.20 | |||
| 15 | 73.20 | |||
| 05/05/2025 | 18:08:27.183 | 1 | 73.28 | |
| 1 | 73.28 | |||
| 1 | 73.28 | |||
| 05/05/2025 | 18:08:20.017 | 2 | 73.28 | |
| 2 | 73.28 | |||
| 2 | 73.28 | |||
| 05/05/2025 | 18:08:12.182 | 20 | 73.28 | |
| 20 | 73.28 | |||
| 20 | 73.28 | |||
| 05/05/2025 | 18:08:08.616 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 100 | 73.20 | |||
| 05/05/2025 | 18:07:22.287 | 30 | 73.20 | |
| 30 | 73.20 | |||
| 30 | 73.20 | |||
| 05/05/2025 | 18:05:13.692 | 50 | 73.28 | |
| 50 | 73.28 | |||
| 50 | 73.28 | |||
| 05/05/2025 | 18:05:13.682 | 450 | 73.20 | |
| 450 | 73.20 | |||
| 450 | 73.20 | |||
| 05/05/2025 | 18:04:43.156 | 40 | 73.16 | |
| 26 | 73.16 | |||
| 14 | 73.16 | |||
| 40 | 73.16 | |||
| 05/05/2025 | 18:03:26.851 | 5 | 73.20 | |
| 5 | 73.20 | |||
| 5 | 73.20 | |||
| 05/05/2025 | 18:03:07.703 | 45 | 73.20 | |
| 45 | 73.20 | |||
| 45 | 73.20 | |||
| 05/05/2025 | 18:02:26.356 | 68 | 73.18 | |
| 68 | 73.18 | |||
| 68 | 73.18 | |||
| 05/05/2025 | 18:00:08.882 | 15 | 73.28 | |
| 15 | 73.28 | |||
| 15 | 73.28 | |||
| 05/05/2025 | 17:57:48.172 | 4 | 73.14 | |
| 4 | 73.14 | |||
| 4 | 73.14 | |||
| 05/05/2025 | 17:57:33.973 | 20 | 73.14 | |
| 20 | 73.14 | |||
| 20 | 73.14 | |||
| 05/05/2025 | 17:55:19.235 | 100 | 73.28 | |
| 100 | 73.28 | |||
| 100 | 73.28 | |||
| 05/05/2025 | 17:54:26.786 | 20 | 73.28 | |
| 20 | 73.28 | |||
| 20 | 73.28 | |||
| 05/05/2025 | 17:54:21.121 | 34 | 73.14 | |
| 34 | 73.14 | |||
| 34 | 73.14 | |||
| 05/05/2025 | 17:53:08.300 | 3 | 73.28 | |
| 3 | 73.28 | |||
| 3 | 73.28 | |||
| 05/05/2025 | 17:52:01.464 | 450 | 73.28 | |
| 50 | 73.28 | |||
| 450 | 73.28 | |||
| 400 | 73.28 | |||
| 05/05/2025 | 17:50:54.039 | 56 | 73.14 | |
| 56 | 73.14 | |||
| 56 | 73.14 | |||
| 05/05/2025 | 17:49:39.446 | 2 | 73.28 | |
| 2 | 73.28 | |||
| 2 | 73.28 | |||
| 05/05/2025 | 17:49:17.937 | 100 | 73.14 | |
| 100 | 73.14 | |||
| 50 | 73.14 | |||
| 50 | 73.14 | |||
| 05/05/2025 | 17:49:12.577 | 2 | 73.28 | |
| 2 | 73.28 | |||
| 2 | 73.28 | |||
| 05/05/2025 | 17:49:07.441 | 20 | 73.28 | |
| 20 | 73.28 | |||
| 20 | 73.28 | |||
| 05/05/2025 | 17:49:06.036 | 2 | 73.28 | |
| 2 | 73.28 | |||
| 2 | 73.28 | |||
| 05/05/2025 | 17:48:47.216 | 60 | 73.28 | |
| 60 | 73.28 | |||
| 60 | 73.28 | |||
| 05/05/2025 | 17:47:20.683 | 60 | 73.16 | |
| 60 | 73.16 | |||
| 60 | 73.16 | |||
| 05/05/2025 | 17:46:44.773 | 100 | 73.18 | |
| 100 | 73.18 | |||
| 100 | 73.18 | |||
| 05/05/2025 | 17:46:38.067 | 9 | 73.28 | |
| 9 | 73.28 | |||
| 9 | 73.28 | |||
| 05/05/2025 | 17:45:33.125 | 4 | 73.14 | |
| 4 | 73.14 | |||
| 4 | 73.14 | |||
| 05/05/2025 | 17:44:03.127 | 3 | 73.14 | |
| 3 | 73.14 | |||
| 3 | 73.14 | |||
| 05/05/2025 | 17:43:59.097 | 42 | 73.14 | |
| 42 | 73.14 | |||
| 42 | 73.14 | |||
| 05/05/2025 | 17:43:47.423 | 105 | 73.14 | |
| 105 | 73.14 | |||
| 105 | 73.14 | |||
| 05/05/2025 | 17:42:58.915 | 40 | 73.28 | |
| 40 | 73.28 | |||
| 40 | 73.28 | |||
| 05/05/2025 | 17:42:26.487 | 150 | 73.14 | |
| 150 | 73.14 | |||
| 150 | 73.14 | |||
| 05/05/2025 | 17:42:20.132 | 20 | 73.28 | |
| 20 | 73.28 | |||
| 20 | 73.28 | |||
| 05/05/2025 | 17:40:27.304 | 14 | 73.28 | |
| 14 | 73.28 | |||
| 14 | 73.28 | |||
| 05/05/2025 | 17:39:22.706 | 100 | 73.14 | |
| 100 | 73.14 | |||
| 100 | 73.14 | |||
| 05/05/2025 | 17:39:15.795 | 3 | 73.14 | |
| 3 | 73.14 | |||
| 3 | 73.14 | |||
| 05/05/2025 | 17:39:12.902 | 27 | 73.14 | |
| 27 | 73.14 | |||
| 27 | 73.14 | |||
| 05/05/2025 | 17:39:12.086 | 5 | 73.28 | |
| 5 | 73.28 | |||
| 5 | 73.28 | |||
| 05/05/2025 | 17:38:40.673 | 20 | 73.14 | |
| 20 | 73.14 | |||
| 20 | 73.14 | |||
| 05/05/2025 | 17:38:36.642 | 1 | 73.28 | |
| 1 | 73.28 | |||
| 1 | 73.28 | |||
| 05/05/2025 | 17:38:35.131 | 32 | 73.28 | |
| 5 | 73.28 | |||
| 27 | 73.28 | |||
| 32 | 73.28 | |||
| 05/05/2025 | 17:38:22.330 | 70 | 73.28 | |
| 20 | 73.28 | |||
| 50 | 73.28 | |||
| 70 | 73.28 | |||
| 05/05/2025 | 17:37:49.383 | 40 | 73.28 | |
| 40 | 73.28 | |||
| 40 | 73.28 | |||
| 05/05/2025 | 17:37:45.606 | 21 | 73.28 | |
| 21 | 73.28 | |||
| 21 | 73.28 | |||
| 05/05/2025 | 17:36:54.098 | 5 | 73.12 | |
| 5 | 73.12 | |||
| 5 | 73.12 | |||
| 05/05/2025 | 17:36:47.629 | 50 | 73.12 | |
| 50 | 73.12 | |||
| 50 | 73.12 | |||
| 05/05/2025 | 17:35:35.019 | 45 | 73.12 | |
| 45 | 73.12 | |||
| 45 | 73.12 | |||
| 05/05/2025 | 17:35:34.902 | 180 | 73.12 | |
| 124 | 73.12 | |||
| 64 | 73.12 | |||
| 16 | 73.12 | |||
| 100 | 73.12 | |||
| 36 | 73.12 | |||
| 3 | 73.12 | |||
| 15 | 73.12 | |||
| 2 | 73.12 | |||
| 05/05/2025 | 17:29:41.224 | 28 | 73.22 | |
| 28 | 73.22 | |||
| 28 | 73.22 | |||
| 05/05/2025 | 17:29:41.155 | 300 | 73.24 | |
| 300 | 73.24 | |||
| 300 | 73.24 | |||
| 05/05/2025 | 17:29:24.234 | 21 | 73.18 | |
| 21 | 73.18 | |||
| 21 | 73.18 | |||
| 05/05/2025 | 17:29:08.936 | 200 | 73.18 | |
| 200 | 73.18 | |||
| 200 | 73.18 | |||
| 05/05/2025 | 17:29:02.148 | 14 | 73.16 | |
| 14 | 73.16 | |||
| 14 | 73.16 | |||
| 05/05/2025 | 17:28:46.157 | 250 | 73.14 | |
| 250 | 73.14 | |||
| 250 | 73.14 | |||
| 05/05/2025 | 17:27:02.230 | 5 | 73.16 | |
| 5 | 73.16 | |||
| 5 | 73.16 | |||
| 05/05/2025 | 17:26:30.254 | 2 | 73.12 | |
| 2 | 73.12 | |||
| 2 | 73.12 | |||
| 05/05/2025 | 17:26:10.247 | 125 | 73.16 | |
| 125 | 73.16 | |||
| 125 | 73.16 | |||
| 05/05/2025 | 17:25:59.574 | 40 | 73.20 | |
| 40 | 73.20 | |||
| 40 | 73.20 | |||
| 05/05/2025 | 17:25:57.527 | 15 | 73.20 | |
| 15 | 73.20 | |||
| 15 | 73.20 | |||
| 05/05/2025 | 17:25:39.236 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 05/05/2025 | 17:25:28.244 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 05/05/2025 | 17:25:26.917 | 40 | 73.22 | |
| 40 | 73.22 | |||
| 40 | 73.22 | |||
| 05/05/2025 | 17:25:07.683 | 7 | 73.24 | |
| 7 | 73.24 | |||
| 7 | 73.24 | |||
| 05/05/2025 | 17:24:31.879 | 10 | 73.28 | |
| 10 | 73.28 | |||
| 10 | 73.28 | |||
| 05/05/2025 | 17:23:37.730 | 330 | 73.30 | |
| 330 | 73.30 | |||
| 330 | 73.30 | |||
| 05/05/2025 | 17:22:48.306 | 500 | 73.30 | |
| 490 | 73.30 | |||
| 10 | 73.30 | |||
| 500 | 73.30 | |||
| 05/05/2025 | 17:22:37.029 | 14 | 73.28 | |
| 14 | 73.28 | |||
| 14 | 73.28 | |||
| 05/05/2025 | 17:22:29.962 | 80 | 73.28 | |
| 80 | 73.28 | |||
| 80 | 73.28 | |||
| 05/05/2025 | 17:22:29.529 | 250 | 73.26 | |
| 250 | 73.26 | |||
| 250 | 73.26 | |||
| 05/05/2025 | 17:22:13.957 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 05/05/2025 | 17:22:13.872 | 327 | 73.20 | |
| 300 | 73.20 | |||
| 27 | 73.20 | |||
| 325 | 73.20 | |||
| 2 | 73.20 | |||
| 05/05/2025 | 17:21:23.496 | 498 | 73.20 | |
| 1 | 73.20 | |||
| 142 | 73.20 | |||
| 497 | 73.20 | |||
| 50 | 73.20 | |||
| 10 | 73.20 | |||
| 181 | 73.20 | |||
| 1 | 73.20 | |||
| 100 | 73.20 | |||
| 14 | 73.20 | |||
| 05/05/2025 | 17:20:06.058 | 500 | 73.20 | |
| 500 | 73.20 | |||
| 500 | 73.20 | |||
| 05/05/2025 | 17:19:15.462 | 300 | 73.16 | |
| 300 | 73.16 | |||
| 300 | 73.16 | |||
| 05/05/2025 | 17:19:09.833 | 120 | 73.14 | |
| 120 | 73.14 | |||
| 120 | 73.14 | |||
| 05/05/2025 | 17:18:57.260 | 168 | 73.16 | |
| 45 | 73.16 | |||
| 100 | 73.16 | |||
| 168 | 73.16 | |||
| 23 | 73.16 | |||
| 05/05/2025 | 17:17:31.176 | 500 | 73.18 | |
| 500 | 73.18 | |||
| 500 | 73.18 | |||
| 05/05/2025 | 17:17:30.737 | 250 | 73.16 | |
| 250 | 73.16 | |||
| 250 | 73.16 | |||
| 05/05/2025 | 17:17:14.479 | 45 | 73.20 | |
| 45 | 73.20 | |||
| 45 | 73.20 | |||
| 05/05/2025 | 17:17:10.538 | 20 | 73.18 | |
| 20 | 73.18 | |||
| 20 | 73.18 | |||
| 05/05/2025 | 17:17:06.674 | 13 | 73.20 | |
| 13 | 73.20 | |||
| 13 | 73.20 | |||
| 05/05/2025 | 17:16:48.158 | 60 | 73.14 | |
| 60 | 73.14 | |||
| 60 | 73.14 | |||
| 05/05/2025 | 17:16:44.764 | 150 | 73.14 | |
| 150 | 73.14 | |||
| 150 | 73.14 | |||
| 05/05/2025 | 17:16:03.907 | 5 | 73.14 | |
| 5 | 73.14 | |||
| 5 | 73.14 | |||
| 05/05/2025 | 17:15:47.059 | 15 | 73.14 | |
| 15 | 73.14 | |||
| 15 | 73.14 | |||
| 05/05/2025 | 17:14:59.186 | 100 | 73.14 | |
| 100 | 73.14 | |||
| 100 | 73.14 | |||
| 05/05/2025 | 17:14:35.524 | 50 | 73.16 | |
| 50 | 73.16 | |||
| 50 | 73.16 | |||
| 05/05/2025 | 17:14:15.388 | 4 | 73.14 | |
| 4 | 73.14 | |||
| 4 | 73.14 | |||
| 05/05/2025 | 17:13:54.464 | 50 | 73.10 | |
| 50 | 73.10 | |||
| 50 | 73.10 | |||
| 05/05/2025 | 17:13:38.428 | 20 | 73.06 | |
| 20 | 73.06 | |||
| 20 | 73.06 | |||
| 05/05/2025 | 17:12:53.342 | 150 | 72.98 | |
| 150 | 72.98 | |||
| 150 | 72.98 | |||
| 05/05/2025 | 17:12:29.335 | 40 | 72.96 | |
| 40 | 72.96 | |||
| 40 | 72.96 | |||
| 05/05/2025 | 17:12:23.394 | 120 | 72.94 | |
| 120 | 72.94 | |||
| 120 | 72.94 | |||
| 05/05/2025 | 17:11:58.734 | 135 | 72.92 | |
| 135 | 72.92 | |||
| 135 | 72.92 | |||
| 05/05/2025 | 17:11:25.022 | 80 | 72.92 | |
| 80 | 72.92 | |||
| 80 | 72.92 | |||
| 05/05/2025 | 17:11:23.873 | 100 | 72.94 | |
| 100 | 72.94 | |||
| 100 | 72.94 | |||
| 05/05/2025 | 17:11:21.976 | 30 | 72.92 | |
| 30 | 72.92 | |||
| 30 | 72.92 | |||
| 05/05/2025 | 17:11:06.189 | 50 | 72.94 | |
| 50 | 72.94 | |||
| 50 | 72.94 | |||
| 05/05/2025 | 17:10:09.700 | 100 | 72.94 | |
| 100 | 72.94 | |||
| 100 | 72.94 | |||
| 05/05/2025 | 17:09:52.934 | 15 | 72.92 | |
| 15 | 72.92 | |||
| 15 | 72.92 | |||
| 05/05/2025 | 17:09:27.604 | 500 | 72.88 | |
| 500 | 72.88 | |||
| 500 | 72.88 | |||
| 05/05/2025 | 17:09:05.365 | 28 | 72.88 | |
| 28 | 72.88 | |||
| 28 | 72.88 | |||
| 05/05/2025 | 17:08:43.838 | 34 | 72.92 | |
| 34 | 72.92 | |||
| 34 | 72.92 | |||
| 05/05/2025 | 17:08:28.114 | 2 | 72.88 | |
| 2 | 72.88 | |||
| 2 | 72.88 | |||
| 05/05/2025 | 17:07:57.161 | 60 | 72.94 | |
| 60 | 72.94 | |||
| 60 | 72.94 | |||
| 05/05/2025 | 17:07:51.757 | 14 | 72.94 | |
| 14 | 72.94 | |||
| 14 | 72.94 | |||
| 05/05/2025 | 17:07:51.534 | 13 | 72.94 | |
| 13 | 72.94 | |||
| 13 | 72.94 | |||
| 05/05/2025 | 17:07:25.770 | 2 | 72.94 | |
| 2 | 72.94 | |||
| 2 | 72.94 | |||
| 05/05/2025 | 17:06:11.561 | 500 | 72.92 | |
| 500 | 72.92 | |||
| 500 | 72.92 | |||
| 05/05/2025 | 17:05:22.183 | 50 | 72.94 | |
| 50 | 72.94 | |||
| 50 | 72.94 | |||
| 05/05/2025 | 17:05:05.033 | 95 | 72.98 | |
| 95 | 72.98 | |||
| 95 | 72.98 | |||
| 05/05/2025 | 17:04:36.319 | 186 | 73.12 | |
| 186 | 73.12 | |||
| 186 | 73.12 | |||
| 05/05/2025 | 17:04:25.557 | 500 | 73.12 | |
| 500 | 73.12 | |||
| 500 | 73.12 | |||
| 05/05/2025 | 17:03:59.040 | 14 | 73.10 | |
| 14 | 73.10 | |||
| 14 | 73.10 | |||
| 05/05/2025 | 17:03:45.324 | 80 | 73.08 | |
| 80 | 73.08 | |||
| 80 | 73.08 | |||
| 05/05/2025 | 17:03:27.133 | 2 | 73.08 | |
| 2 | 73.08 | |||
| 2 | 73.08 | |||
| 05/05/2025 | 17:02:07.350 | 30 | 73.06 | |
| 30 | 73.06 | |||
| 30 | 73.06 | |||
| 05/05/2025 | 17:00:24.736 | 23 | 73.12 | |
| 23 | 73.12 | |||
| 23 | 73.12 | |||
| 05/05/2025 | 17:00:17.411 | 450 | 73.12 | |
| 450 | 73.12 | |||
| 450 | 73.12 | |||
| 05/05/2025 | 17:00:14.517 | 1 591 | 73.10 | |
| 1 591 | 73.10 | |||
| 200 | 73.10 | |||
| 1 391 | 73.10 | |||
| 05/05/2025 | 17:00:09.725 | 500 | 73.10 | |
| 500 | 73.10 | |||
| 500 | 73.10 | |||
| 05/05/2025 | 17:00:09.172 | 14 | 73.08 | |
| 14 | 73.08 | |||
| 14 | 73.08 | |||
| 05/05/2025 | 17:00:03.694 | 1 | 73.06 | |
| 1 | 73.06 | |||
| 1 | 73.06 | |||
| 05/05/2025 | 16:59:59.253 | 500 | 73.08 | |
| 500 | 73.08 | |||
| 500 | 73.08 | |||
| 05/05/2025 | 16:59:58.020 | 40 | 73.10 | |
| 10 | 73.10 | |||
| 40 | 73.10 | |||
| 3 | 73.10 | |||
| 27 | 73.10 | |||
| 05/05/2025 | 16:59:51.755 | 500 | 73.10 | |
| 500 | 73.10 | |||
| 500 | 73.10 | |||
| 05/05/2025 | 16:59:50.285 | 6 | 73.08 | |
| 6 | 73.08 | |||
| 6 | 73.08 | |||
| 05/05/2025 | 16:59:37.876 | 200 | 73.08 | |
| 200 | 73.08 | |||
| 200 | 73.08 | |||
| 05/05/2025 | 16:59:30.042 | 500 | 73.08 | |
| 500 | 73.08 | |||
| 500 | 73.08 | |||
| 05/05/2025 | 16:59:02.170 | 33 | 73.06 | |
| 33 | 73.06 | |||
| 33 | 73.06 | |||
| 05/05/2025 | 16:58:40.929 | 4 | 73.04 | |
| 4 | 73.04 | |||
| 4 | 73.04 | |||
| 05/05/2025 | 16:57:27.067 | 2 | 73.08 | |
| 2 | 73.08 | |||
| 2 | 73.08 | |||
| 05/05/2025 | 16:57:05.417 | 50 | 73.06 | |
| 50 | 73.06 | |||
| 50 | 73.06 | |||
| 05/05/2025 | 16:56:57.060 | 500 | 73.06 | |
| 500 | 73.06 | |||
| 500 | 73.06 | |||
| 05/05/2025 | 16:56:15.427 | 30 | 73.08 | |
| 30 | 73.08 | |||
| 30 | 73.08 | |||
| 05/05/2025 | 16:55:49.852 | 300 | 73.10 | |
| 300 | 73.10 | |||
| 300 | 73.10 | |||
| 05/05/2025 | 16:55:32.966 | 100 | 73.10 | |
| 100 | 73.10 | |||
| 100 | 73.10 | |||
| 05/05/2025 | 16:55:29.103 | 20 | 73.08 | |
| 20 | 73.08 | |||
| 20 | 73.08 | |||
| 05/05/2025 | 16:54:36.265 | 75 | 73.02 | |
| 75 | 73.02 | |||
| 75 | 73.02 | |||
| 05/05/2025 | 16:54:14.622 | 500 | 73.10 | |
| 182 | 73.10 | |||
| 25 | 73.10 | |||
| 500 | 73.10 | |||
| 33 | 73.10 | |||
| 260 | 73.10 | |||
| 05/05/2025 | 16:54:08.114 | 1 | 73.10 | |
| 1 | 73.10 | |||
| 1 | 73.10 | |||
| 05/05/2025 | 16:53:56.434 | 1 | 73.08 | |
| 1 | 73.08 | |||
| 1 | 73.08 | |||
| 05/05/2025 | 16:53:49.411 | 8 | 73.10 | |
| 8 | 73.10 | |||
| 8 | 73.10 | |||
| 05/05/2025 | 16:53:39.177 | 4 | 73.08 | |
| 4 | 73.08 | |||
| 4 | 73.08 | |||
| 05/05/2025 | 16:53:34.133 | 9 | 73.08 | |
| 9 | 73.08 | |||
| 9 | 73.08 | |||
| 05/05/2025 | 16:52:57.879 | 50 | 73.04 | |
| 50 | 73.04 | |||
| 50 | 73.04 | |||
| 05/05/2025 | 16:52:31.506 | 3 | 73.04 | |
| 3 | 73.04 | |||
| 3 | 73.04 | |||
| 05/05/2025 | 16:51:59.171 | 14 | 73.04 | |
| 14 | 73.04 | |||
| 14 | 73.04 | |||
| 05/05/2025 | 16:51:53.362 | 100 | 73.04 | |
| 100 | 73.04 | |||
| 100 | 73.04 | |||
| 05/05/2025 | 16:50:32.604 | 10 | 73.06 | |
| 10 | 73.06 | |||
| 10 | 73.06 | |||
| 05/05/2025 | 16:49:58.450 | 15 | 73.04 | |
| 15 | 73.04 | |||
| 15 | 73.04 | |||
| 05/05/2025 | 16:49:56.785 | 9 | 73.04 | |
| 9 | 73.04 | |||
| 9 | 73.04 | |||
| 05/05/2025 | 16:49:21.101 | 30 | 73.04 | |
| 30 | 73.04 | |||
| 30 | 73.04 | |||
| 05/05/2025 | 16:48:18.997 | 181 | 73.00 | |
| 181 | 73.00 | |||
| 181 | 73.00 | |||
| 05/05/2025 | 16:48:13.442 | 1 229 | 73.00 | |
| 1 229 | 73.00 | |||
| 689 | 73.00 | |||
| 500 | 73.00 | |||
| 40 | 73.00 | |||
| 05/05/2025 | 16:47:44.251 | 590 | 73.00 | |
| 500 | 73.00 | |||
| 90 | 73.00 | |||
| 590 | 73.00 | |||
| 05/05/2025 | 16:47:17.455 | 20 | 73.04 | |
| 20 | 73.04 | |||
| 20 | 73.04 | |||
| 05/05/2025 | 16:47:12.548 | 399 | 73.00 | |
| 99 | 73.00 | |||
| 300 | 73.00 | |||
| 399 | 73.00 | |||
| 05/05/2025 | 16:46:08.595 | 500 | 72.96 | |
| 500 | 72.96 | |||
| 500 | 72.96 | |||
| 05/05/2025 | 16:45:51.608 | 500 | 72.96 | |
| 500 | 72.96 | |||
| 500 | 72.96 | |||
| 05/05/2025 | 16:45:41.359 | 10 | 72.96 | |
| 10 | 72.96 | |||
| 10 | 72.96 | |||
| 05/05/2025 | 16:45:12.189 | 50 | 72.90 | |
| 50 | 72.90 | |||
| 50 | 72.90 | |||
| 05/05/2025 | 16:44:46.571 | 40 | 72.92 | |
| 40 | 72.92 | |||
| 40 | 72.92 | |||
| 05/05/2025 | 16:43:55.163 | 5 | 72.98 | |
| 5 | 72.98 | |||
| 5 | 72.98 | |||
| 05/05/2025 | 16:43:44.996 | 10 | 72.98 | |
| 10 | 72.98 | |||
| 10 | 72.98 | |||
| 05/05/2025 | 16:43:15.112 | 200 | 72.96 | |
| 200 | 72.96 | |||
| 200 | 72.96 | |||
| 05/05/2025 | 16:42:40.272 | 1 | 72.96 | |
| 1 | 72.96 | |||
| 1 | 72.96 | |||
| 05/05/2025 | 16:42:05.588 | 130 | 72.94 | |
| 130 | 72.94 | |||
| 130 | 72.94 | |||
| 05/05/2025 | 16:42:04.947 | 20 | 72.96 | |
| 20 | 72.96 | |||
| 20 | 72.96 | |||
| 05/05/2025 | 16:41:29.555 | 50 | 72.94 | |
| 50 | 72.94 | |||
| 50 | 72.94 | |||
| 05/05/2025 | 16:40:17.616 | 500 | 72.92 | |
| 500 | 72.92 | |||
| 500 | 72.92 | |||
| 05/05/2025 | 16:40:07.580 | 500 | 72.90 | |
| 500 | 72.90 | |||
| 500 | 72.90 | |||
| 05/05/2025 | 16:39:47.497 | 2 | 72.92 | |
| 2 | 72.92 | |||
| 2 | 72.92 | |||
| 05/05/2025 | 16:39:39.466 | 7 | 72.90 | |
| 7 | 72.90 | |||
| 7 | 72.90 | |||
| 05/05/2025 | 16:39:06.702 | 9 | 72.88 | |
| 9 | 72.88 | |||
| 9 | 72.88 | |||
| 05/05/2025 | 16:38:52.559 | 500 | 72.88 | |
| 500 | 72.88 | |||
| 500 | 72.88 | |||
| 05/05/2025 | 16:38:48.574 | 5 | 72.92 | |
| 5 | 72.92 | |||
| 5 | 72.92 | |||
| 05/05/2025 | 16:38:37.831 | 7 | 72.92 | |
| 7 | 72.92 | |||
| 7 | 72.92 | |||
| 05/05/2025 | 16:38:22.922 | 2 | 72.94 | |
| 2 | 72.94 | |||
| 2 | 72.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.50
Ask: 1 633.50
Turnover: 190 379 TEUR -
Berkshire Hathaway Inc.
Bid: 457.20 / Ask: 457.85
Turnover: 56 991 TEUR -
Allianz SE
Bid: 376.00 / Ask: 376.10
Turnover: 40 836 TEUR -
Nvidia Corp.
Bid: 101.02 / Ask: 101.08
Turnover: 34 808 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.191 / Ask: 6.20
Turnover: 30 560 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 19:34:09
Last Update:
05/05/2025 @ 19:34:09