Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1473

1092

8,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	13:11:32,705	1 500		8,31
			1 500	8,31
			1 500	8,31
16.05.2025	13:11:13,217	2 400		8,31
			2 400	8,31
			2 400	8,31
16.05.2025	13:11:02,202	275		8,324
			275	8,324
			275	8,324
16.05.2025	13:10:49,969	591		8,324
			591	8,324
			591	8,324
16.05.2025	13:10:43,078	1 800		8,324
			1 800	8,324
			1 800	8,324
16.05.2025	13:10:27,994	100		8,324
			100	8,324
			100	8,324
16.05.2025	13:10:26,616	250		8,324
			250	8,324
			250	8,324
16.05.2025	13:10:25,751	1 500		8,32
			1 500	8,32
			1 500	8,32
16.05.2025	13:10:20,298	1 500		8,32
			1 500	8,32
			1 500	8,32
16.05.2025	13:09:36,748	150		8,346
			150	8,346
			150	8,346
16.05.2025	13:08:59,220	150		8,346
			150	8,346
			150	8,346
16.05.2025	13:06:30,510	375		8,334
			375	8,334
			375	8,334
16.05.2025	13:04:12,414	1 500		8,334
			1 500	8,334
			1 500	8,334
16.05.2025	13:03:55,153	300		8,338
			300	8,338
			300	8,338
16.05.2025	13:03:53,732	1 500		8,348
			1 500	8,348
			1 500	8,348
16.05.2025	13:01:42,404	100		8,376
			100	8,376
			100	8,376
16.05.2025	13:01:35,726	358		8,376
			358	8,376
			300	8,376
			58	8,376
16.05.2025	13:01:23,830	71		8,376
			71	8,376
			71	8,376
16.05.2025	13:00:55,283	10		8,376
			10	8,376
			10	8,376
16.05.2025	12:59:46,051	20		8,334
			20	8,334
			20	8,334
16.05.2025	12:59:26,658	1 950		8,332
			1 950	8,332
			1 950	8,332
16.05.2025	12:59:26,380	800		8,332
			800	8,332
			800	8,332
16.05.2025	12:59:22,997	1 200		8,338
			1 200	8,338
			1 200	8,338
16.05.2025	12:58:14,128	1 000		8,33
			1 000	8,33
			1 000	8,33
16.05.2025	12:58:06,042	419		8,328
			419	8,328
			419	8,328
16.05.2025	12:58:04,271	2 284		8,326
			2 284	8,326
			2 284	8,326
16.05.2025	12:58:02,703	1 500		8,326
			1 500	8,326
			1 500	8,326
16.05.2025	12:57:49,726	2 700		8,326
			2 700	8,326
			2 700	8,326
16.05.2025	12:57:40,035	470		8,328
			470	8,328
			470	8,328
16.05.2025	12:57:15,831	300		8,328
			300	8,328
			300	8,328
16.05.2025	12:57:10,669	85		8,332
			85	8,332
			85	8,332
16.05.2025	12:56:52,865	50		8,334
			50	8,334
			50	8,334
16.05.2025	12:56:24,494	721		8,33
			721	8,33
			721	8,33
16.05.2025	12:56:00,290	600		8,328
			600	8,328
			600	8,328
16.05.2025	12:55:06,669	100		8,318
			100	8,318
			100	8,318
16.05.2025	12:55:00,444	10		8,326
			10	8,326
			10	8,326
16.05.2025	12:53:52,136	18		8,334
			18	8,334
			18	8,334
16.05.2025	12:53:46,393	500		8,334
			500	8,334
			500	8,334
16.05.2025	12:52:09,612	120		8,336
			120	8,336
			120	8,336
16.05.2025	12:51:19,659	299		8,342
			299	8,342
			299	8,342
16.05.2025	12:50:58,272	50		8,342
			50	8,342
			50	8,342
16.05.2025	12:50:52,493	40		8,342
			40	8,342
			40	8,342
16.05.2025	12:50:46,517	51		8,338
			51	8,338
			51	8,338
16.05.2025	12:50:09,339	500		8,342
			500	8,342
			500	8,342
16.05.2025	12:48:49,393	60		8,346
			60	8,346
			60	8,346
16.05.2025	12:46:18,367	11		8,356
			11	8,356
			11	8,356
16.05.2025	12:45:02,094	600		8,358
			600	8,358
			481	8,358
			119	8,358
16.05.2025	12:44:56,751	1 800		8,358
			1 800	8,358
			1 800	8,358
16.05.2025	12:44:56,247	1 800		8,358
			1 800	8,358
			1 800	8,358
16.05.2025	12:44:55,977	1 800		8,358
			1 800	8,358
			1 800	8,358
16.05.2025	12:44:11,189	1 000		8,36
			1 000	8,36
			1 000	8,36
16.05.2025	12:44:03,428	120		8,36
			120	8,36
			120	8,36
16.05.2025	12:43:23,703	2 020		8,37
			2 020	8,37
			2 020	8,37
16.05.2025	12:43:15,987	1 200		8,37
			1 200	8,37
			1 200	8,37
16.05.2025	12:43:09,117	100		8,372
			100	8,372
			100	8,372
16.05.2025	12:42:55,618	550		8,374
			550	8,374
			550	8,374
16.05.2025	12:42:55,379	3		8,374
			3	8,374
			3	8,374
16.05.2025	12:42:20,346	51		8,372
			51	8,372
			51	8,372
16.05.2025	12:41:58,157	200		8,372
			200	8,372
			200	8,372
16.05.2025	12:41:47,451	50		8,374
			50	8,374
			50	8,374
16.05.2025	12:41:28,670	1 800		8,372
			1 800	8,372
			1 800	8,372
16.05.2025	12:41:22,798	500		8,374
			500	8,374
			500	8,374
16.05.2025	12:41:19,467	1 500		8,374
			1 500	8,374
			1 500	8,374
16.05.2025	12:41:17,184	210		8,376
			210	8,376
			60	8,376
			150	8,376
16.05.2025	12:40:35,987	1 400		8,356
			1 400	8,356
			1 399	8,356
			1	8,356
16.05.2025	12:40:05,528	2 400		8,356
			2 400	8,356
			2 400	8,356
16.05.2025	12:38:36,442	12		8,346
			12	8,346
			12	8,346
16.05.2025	12:37:09,534	100		8,35
			100	8,35
			100	8,35
16.05.2025	12:36:55,920	1 000		8,358
			1 000	8,358
			1 000	8,358
16.05.2025	12:36:22,720	250		8,358
			250	8,358
			250	8,358
16.05.2025	12:36:20,884	12		8,358
			12	8,358
			12	8,358
16.05.2025	12:35:02,325	3		8,354
			3	8,354
			3	8,354
16.05.2025	12:34:58,105	2		8,358
			2	8,358
			2	8,358
16.05.2025	12:34:43,773	1 000		8,36
			1 000	8,36
			1 000	8,36
16.05.2025	12:33:44,583	1 000		8,358
			1 000	8,358
			1 000	8,358
16.05.2025	12:32:51,893	30		8,342
			30	8,342
			30	8,342
16.05.2025	12:31:50,537	700		8,338
			700	8,338
			700	8,338
16.05.2025	12:30:29,962	750		8,318
			750	8,318
			750	8,318
16.05.2025	12:30:14,436	25		8,324
			25	8,324
			25	8,324
16.05.2025	12:28:55,726	200		8,318
			200	8,318
			200	8,318
16.05.2025	12:28:38,680	20		8,316
			20	8,316
			20	8,316
16.05.2025	12:28:13,112	550		8,32
			550	8,32
			550	8,32
16.05.2025	12:28:03,819	102		8,33
			102	8,33
			102	8,33
16.05.2025	12:26:55,466	100		8,34
			100	8,34
			100	8,34
16.05.2025	12:26:51,768	12		8,34
			12	8,34
			12	8,34
16.05.2025	12:26:43,765	425		8,338
			225	8,338
			425	8,338
			200	8,338
16.05.2025	12:26:39,037	1 800		8,338
			1 800	8,338
			1 800	8,338
16.05.2025	12:26:04,239	1 000		8,338
			1 000	8,338
			1 000	8,338
16.05.2025	12:25:05,221	140		8,326
			140	8,326
			140	8,326
16.05.2025	12:24:45,370	500		8,324
			500	8,324
			500	8,324
16.05.2025	12:24:11,789	100		8,324
			100	8,324
			100	8,324
16.05.2025	12:23:45,335	140		8,316
			140	8,316
			140	8,316
16.05.2025	12:23:40,054	40		8,318
			40	8,318
			40	8,318
16.05.2025	12:23:33,043	900		8,316
			900	8,316
			900	8,316
16.05.2025	12:23:06,546	2 700		8,322
			2 700	8,322
			2 700	8,322
16.05.2025	12:23:05,439	60		8,322
			60	8,322
			60	8,322
16.05.2025	12:22:21,189	200		8,336
			200	8,336
			200	8,336
16.05.2025	12:22:13,773	230		8,332
			230	8,332
			230	8,332
16.05.2025	12:22:00,349	75		8,338
			75	8,338
			75	8,338
16.05.2025	12:21:58,365	388		8,334
			388	8,334
			388	8,334
16.05.2025	12:21:15,458	100		8,35
			100	8,35
			100	8,35
16.05.2025	12:20:11,588	500		8,348
			500	8,348
			484	8,348
			16	8,348
16.05.2025	12:20:03,231	2 400		8,34
			2 400	8,34
			2 400	8,34
16.05.2025	12:19:52,925	20		8,34
			20	8,34
			20	8,34
16.05.2025	12:19:52,442	1 000		8,34
			1 000	8,34
			1 000	8,34
16.05.2025	12:19:39,711	1		8,342
			1	8,342
			1	8,342
16.05.2025	12:19:38,794	950		8,342
			950	8,342
			950	8,342
16.05.2025	12:19:15,143	100		8,342
			100	8,342
			100	8,342
16.05.2025	12:17:48,826	400		8,344
			400	8,344
			400	8,344
16.05.2025	12:17:41,808	150		8,34
			150	8,34
			150	8,34
16.05.2025	12:16:39,522	1 000		8,342
			1 000	8,342
			1 000	8,342
16.05.2025	12:16:22,646	2 400		8,342
			2 400	8,342
			2 400	8,342
16.05.2025	12:16:11,468	2 233		8,33
			2 233	8,33
			2 233	8,33
16.05.2025	12:15:48,941	100		8,34
			100	8,34
			100	8,34
16.05.2025	12:14:33,975	100		8,34
			100	8,34
			100	8,34
16.05.2025	12:14:30,630	1 200		8,34
			1 200	8,34
			1 200	8,34
16.05.2025	12:14:29,117	1 200		8,34
			1 200	8,34
			1 200	8,34
16.05.2025	12:14:26,064	1 500		8,34
			1 500	8,34
			1 500	8,34
16.05.2025	12:14:18,732	500		8,342
			500	8,342
			500	8,342
16.05.2025	12:13:44,712	750		8,35
			750	8,35
			750	8,35
16.05.2025	12:13:39,203	650		8,346
			650	8,346
			650	8,346
16.05.2025	12:13:00,370	800		8,35
			800	8,35
			800	8,35
16.05.2025	12:12:56,791	1 000		8,35
			1 000	8,35
			1 000	8,35
16.05.2025	12:12:42,493	50		8,352
			50	8,352
			50	8,352
16.05.2025	12:12:17,037	200		8,358
			200	8,358
			200	8,358
16.05.2025	12:12:13,427	1 800		8,358
			1 800	8,358
			1 800	8,358
16.05.2025	12:11:43,774	4 895		8,37
			1 200	8,37
			3 695	8,37
			4 895	8,37
16.05.2025	12:11:40,302	1 500		8,37
			1 500	8,37
			1 500	8,37
16.05.2025	12:11:36,479	1 500		8,37
			1 500	8,37
			1 500	8,37
16.05.2025	12:11:21,798	2 100		8,37
			2 100	8,37
			2 100	8,37
16.05.2025	12:11:05,235	350		8,366
			350	8,366
			350	8,366
16.05.2025	12:10:58,523	5		8,372
			5	8,372
			5	8,372
16.05.2025	12:10:56,045	150		8,372
			150	8,372
			150	8,372
16.05.2025	12:10:48,700	13		8,366
			13	8,366
			13	8,366
16.05.2025	12:10:41,596	1 000		8,366
			1 000	8,366
			1 000	8,366
16.05.2025	12:10:34,065	1 000		8,36
			1 000	8,36
			1 000	8,36
16.05.2025	12:09:38,502	700		8,36
			700	8,36
			700	8,36
16.05.2025	12:09:13,933	1 000		8,37
			1 000	8,37
			1 000	8,37
16.05.2025	12:09:08,260	1		8,364
			1	8,364
			1	8,364
16.05.2025	12:08:50,729	1 200		8,346
			1 200	8,346
			1 200	8,346
16.05.2025	12:08:42,163	100		8,346
			100	8,346
			100	8,346
16.05.2025	12:08:34,913	25		8,34
			25	8,34
			25	8,34
16.05.2025	12:08:24,623	1 200		8,342
			1 200	8,342
			1 200	8,342
16.05.2025	12:08:15,587	500		8,336
			500	8,336
			500	8,336
16.05.2025	12:07:54,321	10		8,338
			10	8,338
			10	8,338
16.05.2025	12:07:16,627	200		8,336
			200	8,336
			200	8,336
16.05.2025	12:06:54,486	200		8,346
			200	8,346
			200	8,346
16.05.2025	12:06:54,055	100		8,346
			100	8,346
			100	8,346
16.05.2025	12:06:46,480	1		8,352
			1	8,352
			1	8,352
16.05.2025	12:06:34,197	297		8,35
			297	8,35
			297	8,35
16.05.2025	12:06:30,972	165		8,356
			165	8,356
			165	8,356
16.05.2025	12:06:30,270	18		8,35
			18	8,35
			18	8,35
16.05.2025	12:05:57,799	60		8,348
			60	8,348
			60	8,348
16.05.2025	12:05:26,298	238		8,362
			238	8,362
			238	8,362
16.05.2025	12:05:21,046	2 360		8,358
			2 360	8,358
			2 360	8,358
16.05.2025	12:05:16,495	120		8,362
			120	8,362
			120	8,362
16.05.2025	12:04:56,450	475		8,392
			475	8,392
			475	8,392
16.05.2025	12:04:49,126	1 000		8,392
			1 000	8,392
			1 000	8,392
16.05.2025	12:04:31,736	400		8,394
			400	8,394
			400	8,394
16.05.2025	12:04:28,052	10		8,394
			10	8,394
			10	8,394
16.05.2025	12:04:18,179	100		8,40
			100	8,40
			100	8,40
16.05.2025	12:03:21,326	15 860		8,40
			15 860	8,40
			15 850	8,40
			10	8,40
16.05.2025	12:03:06,294	1 500		8,40
			1 450	8,40
			1 500	8,40
			50	8,40
16.05.2025	12:03:01,248	1 000		8,392
			1 000	8,392
			1 000	8,392
16.05.2025	12:02:43,453	6		8,394
			6	8,394
			6	8,394
16.05.2025	12:02:38,811	360		8,39
			360	8,39
			360	8,39
16.05.2025	12:02:33,167	15		8,394
			15	8,394
			15	8,394
16.05.2025	12:02:33,072	500		8,39
			500	8,39
			500	8,39
16.05.2025	12:02:28,844	250		8,39
			250	8,39
			250	8,39
16.05.2025	12:02:19,081	22		8,404
			22	8,404
			22	8,404
16.05.2025	12:02:18,934	300		8,398
			300	8,398
			300	8,398
16.05.2025	12:02:05,255	350		8,398
			350	8,398
			350	8,398
16.05.2025	12:01:56,369	448		8,40
			448	8,40
			448	8,40
16.05.2025	12:01:56,211	500		8,40
			500	8,40
			500	8,40
16.05.2025	12:01:48,766	500		8,40
			500	8,40
			500	8,40
16.05.2025	12:01:42,468	373		8,40
			373	8,40
			373	8,40
16.05.2025	12:01:33,399	100		8,404
			100	8,404
			100	8,404
16.05.2025	12:01:31,864	400		8,40
			400	8,40
			400	8,40
16.05.2025	12:01:20,621	1 200		8,40
			1 200	8,40
			1 200	8,40
16.05.2025	12:01:16,718	200		8,404
			200	8,404
			200	8,404
16.05.2025	12:00:51,661	1 200		8,388
			1 200	8,388
			1 200	8,388
16.05.2025	12:00:47,391	35		8,388
			35	8,388
			35	8,388
16.05.2025	12:00:15,604	434		8,402
			434	8,402
			434	8,402
16.05.2025	12:00:15,146	100		8,402
			100	8,402
			100	8,402
16.05.2025	12:00:12,393	500		8,40
			500	8,40
			500	8,40
16.05.2025	11:59:41,052	1 200		8,386
			1 200	8,386
			1 200	8,386
16.05.2025	11:59:30,506	37		8,39
			37	8,39
			37	8,39
16.05.2025	11:59:03,429	1 210		8,40
			1 210	8,40
			1 210	8,40
16.05.2025	11:59:03,123	903		8,40
			903	8,40
			303	8,40
			600	8,40
16.05.2025	11:59:02,621	1 200		8,40
			1 200	8,40
			1 200	8,40
16.05.2025	11:59:00,640	1 200		8,40
			1 200	8,40
			1 200	8,40
16.05.2025	11:58:46,320	290		8,388
			290	8,388
			290	8,388
16.05.2025	11:58:21,457	500		8,386
			500	8,386
			500	8,386
16.05.2025	11:58:19,616	100		8,386
			100	8,386
			100	8,386
16.05.2025	11:58:14,237	300		8,39
			300	8,39
			300	8,39
16.05.2025	11:57:47,773	1 339		8,37
			1 339	8,37
			1 339	8,37
16.05.2025	11:57:34,747	400		8,374
			400	8,374
			400	8,374
16.05.2025	11:56:41,869	1 200		8,36
			1 200	8,36
			1 200	8,36
16.05.2025	11:56:40,315	1 500		8,36
			1 500	8,36
			1 500	8,36
16.05.2025	11:56:32,409	1 500		8,36
			1 500	8,36
			1 500	8,36
16.05.2025	11:56:30,110	1 200		8,36
			1 200	8,36
			1 200	8,36
16.05.2025	11:56:25,884	1 300		8,374
			1 300	8,374
			1 300	8,374
16.05.2025	11:56:19,612	1 200		8,374
			1 200	8,374
			1 200	8,374
16.05.2025	11:56:15,555	1 200		8,36
			1 200	8,36
			1 200	8,36
16.05.2025	11:56:11,439	1 200		8,354
			1 200	8,354
			1 200	8,354
16.05.2025	11:56:10,838	1 400		8,354
			200	8,354
			1 200	8,354
			1 400	8,354
16.05.2025	11:56:08,665	1 200		8,354
			1 200	8,354
			1 200	8,354
16.05.2025	11:55:57,322	200		8,358
			200	8,358
			200	8,358
16.05.2025	11:55:53,686	100		8,358
			100	8,358
			100	8,358
16.05.2025	11:55:45,052	1 200		8,354
			1 200	8,354
			1 200	8,354
16.05.2025	11:55:14,706	130		8,358
			130	8,358
			130	8,358
16.05.2025	11:55:12,115	30		8,356
			30	8,356
			30	8,356
16.05.2025	11:54:11,620	1 600		8,382
			1 600	8,382
			1 600	8,382
16.05.2025	11:54:09,788	2 400		8,382
			2 400	8,382
			2 400	8,382
16.05.2025	11:54:09,101	2 400		8,382
			2 400	8,382
			2 400	8,382
16.05.2025	11:54:09,053	1 409		8,38
			9	8,38
			1 409	8,38
			1 400	8,38
16.05.2025	11:54:03,818	1 200		8,38
			1 200	8,38
			1 200	8,38
16.05.2025	11:53:59,219	1 200		8,38
			1 200	8,38
			1 200	8,38
16.05.2025	11:53:56,924	1 200		8,38
			1 200	8,38
			1 200	8,38
16.05.2025	11:53:37,355	200		8,37
			200	8,37
			200	8,37
16.05.2025	11:53:35,520	1 200		8,37
			1 200	8,37
			1 200	8,37
16.05.2025	11:53:29,174	7		8,36
			7	8,36
			7	8,36
16.05.2025	11:53:11,183	1 225		8,35
			1 225	8,35
			1 225	8,35
16.05.2025	11:53:07,770	100		8,342
			100	8,342
			100	8,342
16.05.2025	11:52:34,585	360		8,352
			360	8,352
			360	8,352
16.05.2025	11:52:12,551	510		8,35
			510	8,35
			500	8,35
			10	8,35
16.05.2025	11:51:44,756	90		8,336
			90	8,336
			90	8,336
16.05.2025	11:51:43,993	200		8,334
			200	8,334
			200	8,334
16.05.2025	11:51:30,645	250		8,33
			250	8,33
			250	8,33
16.05.2025	11:50:44,916	1 158		8,32
			1 158	8,32
			1 158	8,32
16.05.2025	11:50:14,516	250		8,34
			250	8,34
			250	8,34
16.05.2025	11:49:56,553	100		8,334
			100	8,334
			100	8,334
16.05.2025	11:49:52,973	1 200		8,33
			1 200	8,33
			1 200	8,33
16.05.2025	11:49:42,399	1 500		8,326
			1 500	8,326
			1 500	8,326
16.05.2025	11:49:16,634	70		8,336
			50	8,336
			20	8,336
			70	8,336
16.05.2025	11:49:06,252	100		8,32
			100	8,32
			100	8,32
16.05.2025	11:48:59,089	100		8,326
			100	8,326
			100	8,326
16.05.2025	11:48:45,473	1 500		8,328
			1 500	8,328
			1 500	8,328
16.05.2025	11:48:32,052	250		8,33
			250	8,33
			250	8,33
16.05.2025	11:48:12,889	9		8,31
			9	8,31
			9	8,31
16.05.2025	11:47:54,332	150		8,304
			150	8,304
			150	8,304
16.05.2025	11:45:59,472	50		8,276
			50	8,276
			50	8,276
16.05.2025	11:45:33,106	1 000		8,254
			1 000	8,254
			1 000	8,254
16.05.2025	11:45:32,400	3		8,248
			3	8,248
			3	8,248
16.05.2025	11:44:57,886	4		8,242
			4	8,242
			4	8,242
16.05.2025	11:44:35,794	400		8,242
			400	8,242
			400	8,242
16.05.2025	11:43:14,516	1 500		8,248
			1 000	8,248
			1 500	8,248
			500	8,248
16.05.2025	11:43:08,451	1 000		8,254
			1 000	8,254
			1 000	8,254
16.05.2025	11:42:57,300	249		8,254
			249	8,254
			249	8,254
16.05.2025	11:42:46,055	1 000		8,262
			1 000	8,262
			1 000	8,262
16.05.2025	11:41:45,615	1 000		8,246
			1 000	8,246
			1 000	8,246
16.05.2025	11:41:32,177	1		8,242
			1	8,242
			1	8,242
16.05.2025	11:39:44,281	70		8,228
			70	8,228
			70	8,228
16.05.2025	11:39:44,141	7		8,228
			7	8,228
			7	8,228
16.05.2025	11:39:08,520	122		8,24
			122	8,24
			122	8,24
16.05.2025	11:38:43,601	200		8,24
			200	8,24
			200	8,24
16.05.2025	11:38:40,731	240		8,234
			240	8,234
			240	8,234
16.05.2025	11:38:30,973	1		8,24
			1	8,24
			1	8,24
16.05.2025	11:38:04,914	816		8,24
			816	8,24
			816	8,24
16.05.2025	11:38:04,292	100		8,24
			100	8,24
			100	8,24
16.05.2025	11:37:43,275	900		8,25
			900	8,25
			900	8,25
16.05.2025	11:37:34,062	1 500		8,25
			1 500	8,25
			1 500	8,25
16.05.2025	11:37:33,139	1 500		8,25
			1 500	8,25
			1 500	8,25
16.05.2025	11:37:31,802	1 500		8,25
			1 500	8,25
			1 500	8,25
16.05.2025	11:37:09,638	485		8,254
			485	8,254
			485	8,254
16.05.2025	11:36:53,049	200		8,254
			200	8,254
			200	8,254
16.05.2025	11:36:50,705	100		8,254
			100	8,254
			100	8,254
16.05.2025	11:36:32,353	180		8,262
			180	8,262
			180	8,262
16.05.2025	11:36:24,931	1 500		8,26
			1 500	8,26
			1 500	8,26
16.05.2025	11:36:15,291	1 500		8,26
			1 500	8,26
			1 500	8,26
16.05.2025	11:35:55,274	225		8,28
			225	8,28
			225	8,28
16.05.2025	11:35:52,786	1 500		8,28
			1 500	8,28
			1 500	8,28
16.05.2025	11:35:48,839	2 775		8,28
			2 775	8,28
			2 775	8,28
16.05.2025	11:35:27,403	1 500		8,256
			1 500	8,256
			1 500	8,256
16.05.2025	11:35:24,084	800		8,256
			800	8,256
			800	8,256
16.05.2025	11:35:09,483	375		8,25
			375	8,25
			375	8,25
16.05.2025	11:35:09,068	1 500		8,242
			1 500	8,242
			1 500	8,242
16.05.2025	11:34:25,683	100		8,24
			100	8,24
			100	8,24
16.05.2025	11:34:04,559	500		8,24
			500	8,24
			500	8,24
16.05.2025	11:33:36,915	350		8,24
			350	8,24
			350	8,24
16.05.2025	11:33:11,993	500		8,234
			500	8,234
			500	8,234
16.05.2025	11:32:53,600	150		8,238
			150	8,238
			150	8,238
16.05.2025	11:32:35,301	500		8,24
			500	8,24
			500	8,24
16.05.2025	11:31:54,371	100		8,24
			100	8,24
			100	8,24
16.05.2025	11:30:35,647	13		8,216
			13	8,216
			13	8,216
16.05.2025	11:30:24,528	1 050		8,21
			1 050	8,21
			1 050	8,21
16.05.2025	11:30:24,191	1 000		8,216
			1 000	8,216
			1 000	8,216
16.05.2025	11:29:57,868	1 500		8,202
			1 500	8,202
			1 500	8,202
16.05.2025	11:29:30,845	100		8,202
			100	8,202
			100	8,202
16.05.2025	11:28:53,944	120		8,202
			120	8,202
			120	8,202
16.05.2025	11:26:29,777	1 300		8,202
			1 300	8,202
			1 300	8,202
16.05.2025	11:25:56,947	200		8,198
			200	8,198
			200	8,198
16.05.2025	11:25:50,390	500		8,206
			500	8,206
			500	8,206
16.05.2025	11:25:49,803	270		8,198
			200	8,198
			70	8,198
			270	8,198
16.05.2025	11:25:45,716	900		8,192
			900	8,192
			900	8,192
16.05.2025	11:25:41,675	2 100		8,192
			2 100	8,192
			2 100	8,192
16.05.2025	11:25:27,858	50		8,194
			50	8,194
			50	8,194
16.05.2025	11:25:19,546	1 220		8,194
			1 220	8,194
			1 220	8,194
16.05.2025	11:25:01,395	100		8,192
			100	8,192
			100	8,192
16.05.2025	11:24:31,560	120		8,194
			120	8,194
			120	8,194
16.05.2025	11:24:29,068	7		8,20
			7	8,20
			7	8,20
16.05.2025	11:24:20,679	40		8,20
			40	8,20
			40	8,20
16.05.2025	11:24:19,705	1		8,20
			1	8,20
			1	8,20
16.05.2025	11:24:16,329	3		8,194
			3	8,194
			3	8,194
16.05.2025	11:23:40,226	80		8,202
			80	8,202
			80	8,202
16.05.2025	11:23:34,572	1 200		8,204
			1 200	8,204
			1 200	8,204
16.05.2025	11:23:29,913	610		8,202
			100	8,202
			7	8,202
			610	8,202
			503	8,202
16.05.2025	11:23:13,899	1 500		8,202
			1 500	8,202
			1 500	8,202
16.05.2025	11:21:04,407	520		8,212
			520	8,212
			520	8,212
16.05.2025	11:21:02,099	65		8,21
			61	8,21
			65	8,21
			4	8,21
16.05.2025	11:21:00,086	4 700		8,21
			4 700	8,21
			61	8,21
			4 639	8,21
16.05.2025	11:20:52,483	1 800		8,208
			1 800	8,208
			1 800	8,208
16.05.2025	11:20:04,050	49		8,208
			49	8,208
			49	8,208
16.05.2025	11:19:49,914	3 700		8,19
			3 700	8,19
			3 700	8,19
16.05.2025	11:19:41,418	1 500		8,196
			1 500	8,196
			1 500	8,196
16.05.2025	11:19:01,043	1 500		8,196
			1 500	8,196
			1 500	8,196
16.05.2025	11:18:56,926	30		8,202
			30	8,202
			30	8,202
16.05.2025	11:18:14,221	1 530		8,194
			1 530	8,194
			1 530	8,194
16.05.2025	11:17:52,311	100		8,19
			100	8,19
			100	8,19
16.05.2025	11:17:38,876	500		8,194
			500	8,194
			500	8,194
16.05.2025	11:17:28,514	1 200		8,196
			1 200	8,196
			1 200	8,196
16.05.2025	11:16:59,902	140		8,196
			140	8,196
			140	8,196
16.05.2025	11:16:28,463	200		8,20
			200	8,20
			200	8,20
16.05.2025	11:16:24,305	500		8,20
			500	8,20
			500	8,20
16.05.2025	11:15:35,694	21		8,208
			21	8,208
			21	8,208
16.05.2025	11:15:25,879	9 145		8,23
			9 145	8,23
			9 145	8,23
16.05.2025	11:15:01,612	1 000		8,208
			1 000	8,208
			1 000	8,208

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 718,50
Ask: 1 719,50
Stückzahl: 58 232
+2,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:12:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung