Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

855

1555

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	13:05:38,696	250		25,525
			170	25,525
			250	25,525
			80	25,525
09.07.2025	13:04:16,601	250		25,515
			250	25,515
			250	25,515
09.07.2025	13:03:43,242	250		25,50
			250	25,50
			250	25,50
09.07.2025	13:02:21,531	697		25,43
			557	25,43
			140	25,43
			697	25,43
09.07.2025	13:01:32,475	1		25,43
			1	25,43
			1	25,43
09.07.2025	12:54:43,074	2		25,48
			2	25,48
			2	25,48
09.07.2025	12:54:26,874	400		25,485
			400	25,485
			400	25,485
09.07.2025	12:54:02,067	100		25,465
			100	25,465
			100	25,465
09.07.2025	12:53:25,396	210		25,46
			210	25,46
			210	25,46
09.07.2025	12:52:56,948	40		25,46
			40	25,46
			40	25,46
09.07.2025	12:51:41,454	150		25,45
			150	25,45
			150	25,45
09.07.2025	12:49:21,696	190		25,435
			190	25,435
			190	25,435
09.07.2025	12:46:30,597	20		25,465
			20	25,465
			20	25,465
09.07.2025	12:46:14,702	100		25,465
			100	25,465
			100	25,465
09.07.2025	12:46:07,381	50		25,465
			50	25,465
			50	25,465
09.07.2025	12:45:38,012	100		25,465
			100	25,465
			100	25,465
09.07.2025	12:44:38,516	60		25,45
			60	25,45
			60	25,45
09.07.2025	12:43:42,464	1 000		25,45
			1 000	25,45
			1 000	25,45
09.07.2025	12:43:42,361	1 000		25,45
			1 000	25,45
			1 000	25,45
09.07.2025	12:43:38,763	470		25,46
			470	25,46
			470	25,46
09.07.2025	12:40:53,158	200		25,465
			200	25,465
			200	25,465
09.07.2025	12:38:55,059	300		25,47
			300	25,47
			300	25,47
09.07.2025	12:38:38,312	40		25,46
			40	25,46
			40	25,46
09.07.2025	12:38:03,195	200		25,47
			200	25,47
			200	25,47
09.07.2025	12:36:18,209	400		25,47
			400	25,47
			400	25,47
09.07.2025	12:36:12,434	400		25,475
			400	25,475
			400	25,475
09.07.2025	12:35:38,354	200		25,48
			200	25,48
			200	25,48
09.07.2025	12:32:58,573	100		25,455
			100	25,455
			100	25,455
09.07.2025	12:32:55,267	100		25,45
			100	25,45
			100	25,45
09.07.2025	12:32:42,077	150		25,455
			150	25,455
			150	25,455
09.07.2025	12:32:21,491	50		25,46
			50	25,46
			50	25,46
09.07.2025	12:31:32,290	350		25,48
			350	25,48
			350	25,48
09.07.2025	12:30:24,091	25		25,50
			25	25,50
			25	25,50
09.07.2025	12:28:56,974	730		25,495
			730	25,495
			730	25,495
09.07.2025	12:28:53,060	2 000		25,495
			2 000	25,495
			2 000	25,495
09.07.2025	12:28:17,634	50		25,505
			50	25,505
			50	25,505
09.07.2025	12:26:23,221	100		25,51
			100	25,51
			100	25,51
09.07.2025	12:25:32,445	25		25,50
			25	25,50
			25	25,50
09.07.2025	12:25:19,288	90		25,50
			90	25,50
			90	25,50
09.07.2025	12:24:50,964	10		25,495
			10	25,495
			10	25,495
09.07.2025	12:24:48,727	173		25,50
			173	25,50
			173	25,50
09.07.2025	12:24:47,442	100		25,505
			100	25,505
			100	25,505
09.07.2025	12:24:26,989	8		25,505
			8	25,505
			8	25,505
09.07.2025	12:24:18,949	250		25,505
			250	25,505
			250	25,505
09.07.2025	12:24:03,944	4		25,50
			4	25,50
			4	25,50
09.07.2025	12:23:42,873	1 000		25,50
			1 000	25,50
			1 000	25,50
09.07.2025	12:23:12,756	4 701		25,49
			4 701	25,49
			3 557	25,49
			1 144	25,49
09.07.2025	12:23:10,152	1 900		25,49
			1 900	25,49
			1 900	25,49
09.07.2025	12:23:09,968	1 900		25,49
			1	25,49
			1 899	25,49
			1 900	25,49
09.07.2025	12:23:01,204	2 000		25,49
			2 000	25,49
			2 000	25,49
09.07.2025	12:21:15,660	66		25,485
			66	25,485
			66	25,485
09.07.2025	12:21:00,016	210		25,50
			10	25,50
			210	25,50
			200	25,50
09.07.2025	12:20:07,538	2		25,515
			2	25,515
			2	25,515
09.07.2025	12:19:00,236	150		25,515
			150	25,515
			150	25,515
09.07.2025	12:15:50,062	2 000		25,54
			2 000	25,54
			2 000	25,54
09.07.2025	12:15:38,997	100		25,54
			100	25,54
			100	25,54
09.07.2025	12:15:21,222	30		25,54
			30	25,54
			30	25,54
09.07.2025	12:14:40,509	1 000		25,54
			1 000	25,54
			1 000	25,54
09.07.2025	12:13:58,295	100		25,55
			100	25,55
			100	25,55
09.07.2025	12:13:05,885	42		25,53
			42	25,53
			42	25,53
09.07.2025	12:12:59,619	350		25,54
			350	25,54
			350	25,54
09.07.2025	12:12:49,365	50		25,55
			50	25,55
			50	25,55
09.07.2025	12:12:45,029	50		25,55
			50	25,55
			50	25,55
09.07.2025	12:11:50,513	100		25,55
			100	25,55
			100	25,55
09.07.2025	12:11:26,323	1 500		25,555
			1 500	25,555
			1 500	25,555
09.07.2025	12:11:06,255	44		25,555
			44	25,555
			44	25,555
09.07.2025	12:09:45,463	350		25,565
			350	25,565
			350	25,565
09.07.2025	12:09:41,732	500		25,565
			500	25,565
			500	25,565
09.07.2025	12:09:23,971	157		25,56
			157	25,56
			157	25,56
09.07.2025	12:09:17,547	2 000		25,56
			2 000	25,56
			2 000	25,56
09.07.2025	12:08:38,635	70		25,56
			70	25,56
			70	25,56
09.07.2025	12:08:19,269	400		25,565
			400	25,565
			400	25,565
09.07.2025	12:08:19,177	1 600		25,565
			1 600	25,565
			1 600	25,565
09.07.2025	12:07:11,384	180		25,56
			180	25,56
			180	25,56
09.07.2025	12:06:42,233	1 800		25,565
			1 800	25,565
			1 800	25,565
09.07.2025	12:06:39,060	500		25,57
			500	25,57
			500	25,57
09.07.2025	12:06:34,120	1		25,58
			1	25,58
			1	25,58
09.07.2025	12:06:12,908	600		25,58
			600	25,58
			600	25,58
09.07.2025	12:06:07,691	150		25,58
			150	25,58
			150	25,58
09.07.2025	12:05:50,992	70		25,575
			70	25,575
			70	25,575
09.07.2025	12:05:22,563	1 000		25,58
			1 000	25,58
			1 000	25,58
09.07.2025	12:04:29,198	250		25,615
			250	25,615
			250	25,615
09.07.2025	12:04:09,597	600		25,61
			600	25,61
			600	25,61
09.07.2025	12:03:49,665	2 000		25,605
			2 000	25,605
			2 000	25,605
09.07.2025	12:03:18,337	66		25,61
			66	25,61
			66	25,61
09.07.2025	12:02:46,006	200		25,605
			200	25,605
			200	25,605
09.07.2025	12:01:50,292	1		25,615
			1	25,615
			1	25,615
09.07.2025	12:01:48,573	10		25,61
			10	25,61
			10	25,61
09.07.2025	12:01:39,099	213		25,61
			213	25,61
			213	25,61
09.07.2025	12:01:05,808	1		25,60
			1	25,60
			1	25,60
09.07.2025	12:00:27,316	160		25,595
			160	25,595
			160	25,595
09.07.2025	12:00:19,979	20		25,59
			20	25,59
			20	25,59
09.07.2025	11:59:58,389	1		25,59
			1	25,59
			1	25,59
09.07.2025	11:59:06,055	9		25,58
			9	25,58
			9	25,58
09.07.2025	11:58:34,269	1 000		25,58
			1 000	25,58
			1 000	25,58
09.07.2025	11:58:29,729	412		25,575
			412	25,575
			412	25,575
09.07.2025	11:58:01,177	11 400		25,57
			11 400	25,57
			11 400	25,57
09.07.2025	11:57:58,278	1 600		25,57
			1 600	25,57
			1 600	25,57
09.07.2025	11:57:54,064	2 000		25,57
			2 000	25,57
			2 000	25,57
09.07.2025	11:57:39,078	70		25,565
			70	25,565
			70	25,565
09.07.2025	11:57:24,752	500		25,57
			500	25,57
			500	25,57
09.07.2025	11:56:17,081	20		25,57
			20	25,57
			20	25,57
09.07.2025	11:56:04,906	1 000		25,575
			1 000	25,575
			1 000	25,575
09.07.2025	11:56:00,928	2 000		25,575
			2 000	25,575
			2 000	25,575
09.07.2025	11:55:32,924	500		25,58
			500	25,58
			500	25,58
09.07.2025	11:53:27,764	40		25,615
			40	25,615
			40	25,615
09.07.2025	11:53:27,433	50		25,615
			50	25,615
			50	25,615
09.07.2025	11:52:18,467	280		25,61
			280	25,61
			280	25,61
09.07.2025	11:52:09,455	1 150		25,60
			1 150	25,60
			1 150	25,60
09.07.2025	11:51:48,279	1 600		25,60
			1 600	25,60
			1 600	25,60
09.07.2025	11:51:39,574	1 000		25,61
			1 000	25,61
			1 000	25,61
09.07.2025	11:51:28,693	1 000		25,605
			1 000	25,605
			1 000	25,605
09.07.2025	11:50:34,349	200		25,615
			200	25,615
			200	25,615
09.07.2025	11:50:20,152	90		25,62
			90	25,62
			90	25,62
09.07.2025	11:50:04,808	162		25,615
			162	25,615
			162	25,615
09.07.2025	11:50:01,657	6 000		25,62
			6 000	25,62
			6 000	25,62
09.07.2025	11:49:58,845	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:58,678	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:55,948	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:47,432	35		25,625
			35	25,625
			35	25,625
09.07.2025	11:49:45,402	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:42,396	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:39,946	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:39,917	2 000		25,62
			2 000	25,62
			2 000	25,62
09.07.2025	11:49:38,283	1 300		25,62
			1 300	25,62
			1 300	25,62
09.07.2025	11:47:29,126	100		25,605
			100	25,605
			100	25,605
09.07.2025	11:46:36,157	800		25,625
			800	25,625
			800	25,625
09.07.2025	11:46:05,194	150		25,635
			150	25,635
			150	25,635
09.07.2025	11:45:47,651	100		25,635
			100	25,635
			100	25,635
09.07.2025	11:45:45,583	1 000		25,63
			1 000	25,63
			1 000	25,63
09.07.2025	11:45:38,334	2 000		25,64
			2 000	25,64
			2 000	25,64
09.07.2025	11:44:51,783	400		25,635
			400	25,635
			400	25,635
09.07.2025	11:43:54,120	10		25,63
			10	25,63
			10	25,63
09.07.2025	11:43:19,998	400		25,625
			400	25,625
			400	25,625
09.07.2025	11:43:19,922	1 600		25,625
			1 600	25,625
			1 600	25,625
09.07.2025	11:42:46,639	100		25,63
			100	25,63
			100	25,63
09.07.2025	11:42:30,797	20		25,635
			20	25,635
			20	25,635
09.07.2025	11:42:12,714	838		25,63
			838	25,63
			838	25,63
09.07.2025	11:41:49,694	667		25,63
			667	25,63
			667	25,63
09.07.2025	11:41:48,396	50		25,625
			50	25,625
			50	25,625
09.07.2025	11:41:22,645	900		25,625
			900	25,625
			900	25,625
09.07.2025	11:41:02,361	200		25,62
			200	25,62
			200	25,62
09.07.2025	11:40:49,980	1 000		25,61
			40	25,61
			400	25,61
			960	25,61
			600	25,61
09.07.2025	11:40:22,666	2 000		25,61
			2 000	25,61
			2 000	25,61
09.07.2025	11:39:56,891	50		25,605
			50	25,605
			50	25,605
09.07.2025	11:39:20,732	25		25,615
			25	25,615
			25	25,615
09.07.2025	11:39:18,518	10		25,615
			10	25,615
			10	25,615
09.07.2025	11:39:05,408	175		25,61
			175	25,61
			175	25,61
09.07.2025	11:38:31,417	1 900		25,62
			1 900	25,62
			1 900	25,62
09.07.2025	11:38:15,222	55		25,615
			55	25,615
			55	25,615
09.07.2025	11:37:58,828	1 000		25,62
			1 000	25,62
			1 000	25,62
09.07.2025	11:37:29,686	86		25,63
			86	25,63
			86	25,63
09.07.2025	11:37:16,835	100		25,64
			100	25,64
			100	25,64
09.07.2025	11:36:37,368	110		25,63
			110	25,63
			110	25,63
09.07.2025	11:36:01,551	100		25,625
			100	25,625
			100	25,625
09.07.2025	11:34:30,914	1		25,625
			1	25,625
			1	25,625
09.07.2025	11:34:20,428	1 000		25,61
			1 000	25,61
			1 000	25,61
09.07.2025	11:33:29,217	100		25,605
			100	25,605
			100	25,605
09.07.2025	11:33:10,559	160		25,60
			160	25,60
			160	25,60
09.07.2025	11:32:48,042	4		25,605
			4	25,605
			4	25,605
09.07.2025	11:30:33,719	1 312		25,595
			1 312	25,595
			1 312	25,595
09.07.2025	11:30:16,770	25		25,605
			25	25,605
			25	25,605
09.07.2025	11:29:59,636	1 600		25,595
			1 600	25,595
			1 600	25,595
09.07.2025	11:29:57,930	600		25,595
			600	25,595
			600	25,595
09.07.2025	11:29:52,940	100		25,595
			100	25,595
			100	25,595
09.07.2025	11:29:51,300	100		25,60
			100	25,60
			100	25,60
09.07.2025	11:28:59,171	95		25,61
			95	25,61
			95	25,61
09.07.2025	11:28:52,732	10		25,61
			10	25,61
			10	25,61
09.07.2025	11:26:44,142	955		25,63
			955	25,63
			955	25,63
09.07.2025	11:26:44,098	1 600		25,63
			1 600	25,63
			1 600	25,63
09.07.2025	11:26:01,246	37		25,645
			37	25,645
			37	25,645
09.07.2025	11:25:29,033	1 000		25,65
			1 000	25,65
			1 000	25,65
09.07.2025	11:25:14,832	800		25,65
			800	25,65
			800	25,65
09.07.2025	11:25:08,610	200		25,655
			200	25,655
			200	25,655
09.07.2025	11:24:31,992	10		25,66
			10	25,66
			10	25,66
09.07.2025	11:23:50,608	300		25,66
			300	25,66
			300	25,66
09.07.2025	11:23:23,544	480		25,66
			480	25,66
			480	25,66
09.07.2025	11:23:09,343	200		25,67
			200	25,67
			200	25,67
09.07.2025	11:22:47,667	400		25,66
			400	25,66
			400	25,66
09.07.2025	11:22:13,810	10		25,66
			10	25,66
			10	25,66
09.07.2025	11:21:09,834	781		25,665
			781	25,665
			781	25,665
09.07.2025	11:21:06,580	200		25,67
			200	25,67
			200	25,67
09.07.2025	11:20:20,159	1		25,65
			1	25,65
			1	25,65
09.07.2025	11:20:09,838	1		25,65
			1	25,65
			1	25,65
09.07.2025	11:19:43,635	100		25,655
			100	25,655
			100	25,655
09.07.2025	11:18:46,718	200		25,65
			200	25,65
			200	25,65
09.07.2025	11:18:32,567	1 153		25,665
			1 153	25,665
			1 153	25,665
09.07.2025	11:18:24,900	390		25,675
			390	25,675
			390	25,675
09.07.2025	11:17:42,215	1		25,68
			1	25,68
			1	25,68
09.07.2025	11:17:34,607	2 000		25,68
			2 000	25,68
			1 650	25,68
			350	25,68
09.07.2025	11:16:49,787	300		25,67
			300	25,67
			300	25,67
09.07.2025	11:16:49,008	100		25,665
			100	25,665
			100	25,665
09.07.2025	11:16:40,139	800		25,655
			800	25,655
			800	25,655
09.07.2025	11:16:31,462	1		25,65
			1	25,65
			1	25,65
09.07.2025	11:15:50,270	55		25,655
			55	25,655
			55	25,655
09.07.2025	11:15:28,923	50		25,65
			50	25,65
			50	25,65
09.07.2025	11:14:38,715	8		25,65
			8	25,65
			8	25,65
09.07.2025	11:13:26,427	20		25,625
			20	25,625
			20	25,625
09.07.2025	11:13:12,104	1 000		25,625
			1 000	25,625
			1 000	25,625
09.07.2025	11:12:36,462	4 000		25,635
			4 000	25,635
			4 000	25,635
09.07.2025	11:12:28,558	2 000		25,635
			2 000	25,635
			2 000	25,635
09.07.2025	11:10:46,235	1 557		25,615
			1 557	25,615
			1 557	25,615
09.07.2025	11:10:25,292	100		25,625
			100	25,625
			100	25,625
09.07.2025	11:10:05,527	125		25,625
			125	25,625
			125	25,625
09.07.2025	11:09:44,438	490		25,63
			490	25,63
			490	25,63
09.07.2025	11:06:19,233	26		25,605
			26	25,605
			26	25,605
09.07.2025	11:05:57,569	85		25,605
			85	25,605
			85	25,605
09.07.2025	11:05:54,322	781		25,61
			781	25,61
			781	25,61
09.07.2025	11:03:53,431	8		25,58
			8	25,58
			8	25,58
09.07.2025	11:03:30,962	150		25,57
			150	25,57
			150	25,57
09.07.2025	11:03:30,812	100		25,565
			100	25,565
			100	25,565
09.07.2025	11:03:10,043	558		25,56
			558	25,56
			558	25,56
09.07.2025	11:02:52,159	1 000		25,575
			1 000	25,575
			1 000	25,575
09.07.2025	11:02:26,287	1		25,575
			1	25,575
			1	25,575
09.07.2025	11:01:44,942	400		25,58
			400	25,58
			400	25,58
09.07.2025	11:00:29,603	1 000		25,555
			1 000	25,555
			1 000	25,555
09.07.2025	11:00:11,048	500		25,57
			500	25,57
			500	25,57
09.07.2025	10:59:45,810	8		25,58
			8	25,58
			8	25,58
09.07.2025	10:59:19,943	300		25,58
			300	25,58
			300	25,58
09.07.2025	10:58:50,529	12		25,59
			12	25,59
			12	25,59
09.07.2025	10:58:29,586	100		25,59
			100	25,59
			100	25,59
09.07.2025	10:57:56,704	1 000		25,595
			1 000	25,595
			1 000	25,595
09.07.2025	10:57:50,827	2		25,59
			2	25,59
			2	25,59
09.07.2025	10:55:02,119	500		25,54
			500	25,54
			500	25,54
09.07.2025	10:54:59,563	73		25,545
			73	25,545
			73	25,545
09.07.2025	10:54:19,583	10		25,535
			10	25,535
			10	25,535
09.07.2025	10:52:53,555	10		25,535
			10	25,535
			10	25,535
09.07.2025	10:52:12,490	1 500		25,51
			1 500	25,51
			1 500	25,51
09.07.2025	10:50:59,526	600		25,50
			100	25,50
			600	25,50
			500	25,50
09.07.2025	10:50:59,433	160		25,50
			160	25,50
			160	25,50
09.07.2025	10:50:59,148	1 000		25,495
			500	25,495
			1 000	25,495
			500	25,495
09.07.2025	10:50:59,110	250		25,50
			250	25,50
			250	25,50
09.07.2025	10:49:47,349	500		25,52
			500	25,52
			500	25,52
09.07.2025	10:48:37,481	22		25,545
			22	25,545
			22	25,545
09.07.2025	10:48:20,483	14		25,55
			14	25,55
			14	25,55
09.07.2025	10:48:20,195	500		25,55
			500	25,55
			500	25,55
09.07.2025	10:48:08,358	83		25,555
			80	25,555
			3	25,555
			83	25,555
09.07.2025	10:47:44,959	8		25,575
			8	25,575
			8	25,575
09.07.2025	10:47:17,746	48		25,59
			48	25,59
			48	25,59
09.07.2025	10:47:14,443	1		25,59
			1	25,59
			1	25,59
09.07.2025	10:47:05,428	9		25,59
			9	25,59
			9	25,59
09.07.2025	10:47:05,028	250		25,595
			250	25,595
			250	25,595
09.07.2025	10:46:57,334	20		25,595
			20	25,595
			20	25,595
09.07.2025	10:46:17,049	500		25,60
			500	25,60
			500	25,60
09.07.2025	10:45:57,950	24		25,60
			24	25,60
			24	25,60
09.07.2025	10:45:54,581	4		25,605
			4	25,605
			4	25,605
09.07.2025	10:45:48,555	3 900		25,60
			3 750	25,60
			300	25,60
			150	25,60
			200	25,60
			3 400	25,60
09.07.2025	10:45:42,708	1 600		25,60
			1 600	25,60
			1 600	25,60
09.07.2025	10:45:42,673	132		25,60
			132	25,60
			132	25,60
09.07.2025	10:45:36,866	278		25,61
			278	25,61
			278	25,61
09.07.2025	10:45:29,952	18		25,62
			18	25,62
			18	25,62
09.07.2025	10:44:55,188	500		25,62
			500	25,62
			500	25,62
09.07.2025	10:44:51,244	18		25,61
			18	25,61
			18	25,61
09.07.2025	10:44:51,179	92		25,61
			92	25,61
			92	25,61
09.07.2025	10:44:27,681	11		25,615
			11	25,615
			11	25,615
09.07.2025	10:44:11,856	350		25,62
			350	25,62
			350	25,62
09.07.2025	10:44:08,495	14		25,625
			14	25,625
			14	25,625
09.07.2025	10:43:59,871	180		25,625
			180	25,625
			180	25,625
09.07.2025	10:43:53,176	35		25,63
			35	25,63
			35	25,63
09.07.2025	10:43:50,105	1		25,63
			1	25,63
			1	25,63
09.07.2025	10:43:39,152	9		25,63
			9	25,63
			9	25,63
09.07.2025	10:43:25,755	500		25,625
			500	25,625
			500	25,625
09.07.2025	10:43:17,276	34		25,625
			34	25,625
			34	25,625
09.07.2025	10:42:03,013	1 700		25,63
			1 700	25,63
			1 700	25,63
09.07.2025	10:40:13,365	13		25,64
			13	25,64
			13	25,64
09.07.2025	10:39:54,354	54		25,64
			54	25,64
			54	25,64
09.07.2025	10:39:36,656	40		25,64
			40	25,64
			40	25,64
09.07.2025	10:38:58,826	3		25,645
			3	25,645
			3	25,645
09.07.2025	10:38:44,075	12		25,64
			12	25,64
			12	25,64
09.07.2025	10:38:21,209	100		25,655
			100	25,655
			100	25,655
09.07.2025	10:38:16,475	190		25,655
			190	25,655
			190	25,655
09.07.2025	10:38:11,708	33		25,665
			33	25,665
			33	25,665
09.07.2025	10:38:02,476	1 000		25,665
			1 000	25,665
			1 000	25,665
09.07.2025	10:37:44,389	5		25,66
			5	25,66
			5	25,66
09.07.2025	10:37:43,986	44		25,66
			44	25,66
			44	25,66
09.07.2025	10:37:40,633	310		25,66
			310	25,66
			310	25,66
09.07.2025	10:37:24,918	160		25,665
			160	25,665
			160	25,665
09.07.2025	10:37:17,794	100		25,665
			100	25,665
			100	25,665
09.07.2025	10:36:55,319	500		25,655
			500	25,655
			500	25,655
09.07.2025	10:36:44,080	50		25,655
			50	25,655
			50	25,655
09.07.2025	10:36:34,867	40		25,655
			40	25,655
			40	25,655
09.07.2025	10:36:27,802	1		25,65
			1	25,65
			1	25,65
09.07.2025	10:36:12,868	66		25,665
			66	25,665
			66	25,665
09.07.2025	10:36:12,393	1 500		25,665
			1 500	25,665
			1 500	25,665
09.07.2025	10:36:07,972	2 000		25,665
			2 000	25,665
			2 000	25,665
09.07.2025	10:35:58,428	50		25,66
			50	25,66
			50	25,66
09.07.2025	10:35:38,097	32		25,64
			32	25,64
			32	25,64
09.07.2025	10:35:36,946	2		25,64
			2	25,64
			2	25,64
09.07.2025	10:35:24,790	200		25,63
			200	25,63
			200	25,63
09.07.2025	10:35:20,827	18		25,63
			18	25,63
			18	25,63
09.07.2025	10:34:53,334	40		25,635
			40	25,635
			40	25,635
09.07.2025	10:34:43,884	973		25,64
			973	25,64
			973	25,64
09.07.2025	10:34:39,937	17		25,64
			17	25,64
			17	25,64
09.07.2025	10:34:32,343	1 000		25,635
			1 000	25,635
			1 000	25,635
09.07.2025	10:34:19,714	31		25,64
			31	25,64
			31	25,64
09.07.2025	10:34:00,637	13		25,645
			13	25,645
			13	25,645
09.07.2025	10:33:42,581	3		25,64
			3	25,64
			3	25,64
09.07.2025	10:33:00,073	100		25,655
			100	25,655
			100	25,655
09.07.2025	10:32:57,979	17		25,655
			17	25,655
			17	25,655
09.07.2025	10:32:55,408	13		25,655
			13	25,655
			13	25,655
09.07.2025	10:32:51,937	15		25,66
			15	25,66
			15	25,66
09.07.2025	10:32:40,233	50		25,655
			50	25,655
			50	25,655
09.07.2025	10:31:52,694	2		25,65
			2	25,65
			2	25,65
09.07.2025	10:31:44,871	3		25,65
			3	25,65
			3	25,65
09.07.2025	10:31:41,627	14		25,65
			14	25,65
			14	25,65
09.07.2025	10:31:13,044	1		25,66
			1	25,66
			1	25,66
09.07.2025	10:30:48,626	200		25,65
			200	25,65
			200	25,65
09.07.2025	10:30:40,186	5		25,655
			5	25,655
			5	25,655
09.07.2025	10:30:28,173	1		25,655
			1	25,655
			1	25,655
09.07.2025	10:30:18,980	181		25,65
			181	25,65
			181	25,65
09.07.2025	10:30:18,122	12		25,655
			12	25,655
			12	25,655
09.07.2025	10:29:56,851	66		25,665
			66	25,665
			66	25,665
09.07.2025	10:29:54,898	74		25,665
			74	25,665
			74	25,665
09.07.2025	10:29:53,817	200		25,66
			200	25,66
			200	25,66
09.07.2025	10:29:53,272	225		25,655
			225	25,655
			225	25,655
09.07.2025	10:29:42,304	500		25,65
			500	25,65
			500	25,65
09.07.2025	10:29:33,902	41		25,63
			41	25,63
			41	25,63
09.07.2025	10:29:32,373	60		25,64
			60	25,64
			60	25,64
09.07.2025	10:29:24,831	233		25,625
			233	25,625
			233	25,625
09.07.2025	10:29:24,644	2 767		25,625
			2 767	25,625
			1 600	25,625
			1 167	25,625
09.07.2025	10:29:13,961	2 000		25,625
			2 000	25,625
			2 000	25,625
09.07.2025	10:29:09,881	390		25,625
			390	25,625
			390	25,625
09.07.2025	10:29:09,587	13		25,625
			13	25,625
			13	25,625
09.07.2025	10:28:56,596	310		25,63
			310	25,63
			310	25,63
09.07.2025	10:28:38,297	13		25,64
			13	25,64
			13	25,64
09.07.2025	10:28:27,773	350		25,645
			350	25,645
			350	25,645
09.07.2025	10:28:03,606	230		25,64
			230	25,64
			230	25,64
09.07.2025	10:28:03,080	80		25,645
			80	25,645
			80	25,645
09.07.2025	10:28:00,212	44		25,635
			44	25,635
			44	25,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung