Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
664
352,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 20:17:50,808 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 24.10.2025 | 20:13:56,539 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 24.10.2025 | 20:11:48,053 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 24.10.2025 | 20:04:53,590 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 20:04:22,193 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 24.10.2025 | 20:01:57,965 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 24.10.2025 | 19:59:35,065 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 24.10.2025 | 19:59:33,168 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 24.10.2025 | 19:54:14,153 | 15 | 352,10 | |
| 13 | 352,10 | |||
| 15 | 352,10 | |||
| 2 | 352,10 | |||
| 24.10.2025 | 19:45:40,504 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 19:26:41,902 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 24.10.2025 | 19:12:36,735 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 24.10.2025 | 19:11:58,292 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 19:08:22,080 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 24.10.2025 | 19:06:52,950 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 24.10.2025 | 19:05:46,344 | 8 | 352,10 | |
| 5 | 352,10 | |||
| 8 | 352,10 | |||
| 3 | 352,10 | |||
| 24.10.2025 | 19:01:50,723 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 24.10.2025 | 19:01:07,147 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 24.10.2025 | 18:58:01,542 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 24.10.2025 | 18:57:48,592 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 24.10.2025 | 18:56:13,936 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 24.10.2025 | 18:49:12,997 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 24.10.2025 | 18:42:53,480 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 24.10.2025 | 18:42:22,585 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 24.10.2025 | 18:38:27,534 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 24.10.2025 | 18:37:53,026 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 24.10.2025 | 18:35:36,321 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 24.10.2025 | 18:31:50,083 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 24.10.2025 | 18:31:46,857 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 24.10.2025 | 18:20:52,643 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 18:20:14,313 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 24.10.2025 | 18:18:57,343 | 24 | 351,80 | |
| 24 | 351,80 | |||
| 24 | 351,80 | |||
| 24.10.2025 | 18:18:06,619 | 3 | 351,80 | |
| 2 | 351,80 | |||
| 3 | 351,80 | |||
| 1 | 351,80 | |||
| 24.10.2025 | 18:17:46,804 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 18:16:27,912 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 18:13:25,163 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 24.10.2025 | 18:13:12,666 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 24.10.2025 | 18:12:58,977 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 24.10.2025 | 18:12:08,107 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 24.10.2025 | 18:10:45,787 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 24.10.2025 | 18:10:03,515 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 24.10.2025 | 18:10:02,250 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 24.10.2025 | 18:06:30,560 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 24.10.2025 | 18:05:39,887 | 9 | 352,10 | |
| 9 | 352,10 | |||
| 9 | 352,10 | |||
| 24.10.2025 | 18:01:15,048 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 24.10.2025 | 17:58:16,429 | 23 | 352,10 | |
| 23 | 352,10 | |||
| 23 | 352,10 | |||
| 24.10.2025 | 17:57:10,880 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 24.10.2025 | 17:57:07,721 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 24.10.2025 | 17:56:42,516 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 24.10.2025 | 17:56:32,849 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 24.10.2025 | 17:52:41,619 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 24.10.2025 | 17:50:27,643 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 24.10.2025 | 17:47:36,177 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 24.10.2025 | 17:45:07,877 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 24.10.2025 | 17:40:18,529 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 24.10.2025 | 17:40:12,014 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 24.10.2025 | 17:39:45,453 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 24.10.2025 | 17:39:28,297 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 24.10.2025 | 17:38:37,419 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 24.10.2025 | 17:38:34,069 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 24.10.2025 | 17:36:57,556 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 24.10.2025 | 17:36:37,840 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 24.10.2025 | 17:36:11,882 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 24.10.2025 | 17:35:48,497 | 25 | 352,50 | |
| 4 | 352,50 | |||
| 1 | 352,50 | |||
| 20 | 352,50 | |||
| 10 | 352,50 | |||
| 11 | 352,50 | |||
| 4 | 352,50 | |||
| 24.10.2025 | 17:27:44,320 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 24.10.2025 | 17:24:09,901 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 24.10.2025 | 17:24:00,813 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 24.10.2025 | 17:23:50,061 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 24.10.2025 | 17:23:07,508 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 17:22:10,770 | 17 | 352,50 | |
| 17 | 352,50 | |||
| 17 | 352,50 | |||
| 24.10.2025 | 17:22:10,112 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 24.10.2025 | 17:22:08,059 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 24.10.2025 | 17:22:08,019 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 17:21:47,619 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 24.10.2025 | 17:21:08,551 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 24.10.2025 | 17:21:08,488 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 24.10.2025 | 17:21:08,056 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 24.10.2025 | 17:20:56,893 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 17:16:34,363 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 24.10.2025 | 17:13:03,936 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 24.10.2025 | 17:12:08,032 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 17:12:07,936 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 17:11:07,412 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 24.10.2025 | 17:09:51,469 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 24.10.2025 | 17:09:01,163 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 24.10.2025 | 17:07:33,935 | 57 | 352,30 | |
| 57 | 352,30 | |||
| 57 | 352,30 | |||
| 24.10.2025 | 17:07:17,214 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 24.10.2025 | 17:06:44,725 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 24.10.2025 | 17:06:06,553 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 24.10.2025 | 17:05:38,204 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 24.10.2025 | 17:05:07,378 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 24.10.2025 | 17:04:16,225 | 850 | 352,00 | |
| 850 | 352,00 | |||
| 850 | 352,00 | |||
| 24.10.2025 | 17:03:58,512 | 150 | 352,20 | |
| 150 | 352,20 | |||
| 150 | 352,20 | |||
| 24.10.2025 | 17:02:44,916 | 150 | 352,20 | |
| 150 | 352,20 | |||
| 150 | 352,20 | |||
| 24.10.2025 | 17:02:20,708 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 24.10.2025 | 17:02:20,596 | 27 | 352,10 | |
| 27 | 352,10 | |||
| 27 | 352,10 | |||
| 24.10.2025 | 17:02:20,488 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 24.10.2025 | 17:02:20,382 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 24.10.2025 | 16:59:22,519 | 16 | 352,10 | |
| 16 | 352,10 | |||
| 16 | 352,10 | |||
| 24.10.2025 | 16:59:07,637 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 24.10.2025 | 16:57:09,833 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 24.10.2025 | 16:56:37,316 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 24.10.2025 | 16:56:21,119 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 24.10.2025 | 16:56:14,114 | 111 | 352,10 | |
| 111 | 352,10 | |||
| 111 | 352,10 | |||
| 24.10.2025 | 16:55:49,394 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 24.10.2025 | 16:54:46,435 | 124 | 352,00 | |
| 124 | 352,00 | |||
| 124 | 352,00 | |||
| 24.10.2025 | 16:54:40,406 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 24.10.2025 | 16:54:22,181 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 24.10.2025 | 16:53:00,557 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 24.10.2025 | 16:51:48,837 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 24.10.2025 | 16:51:11,643 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 24.10.2025 | 16:47:17,287 | 40 | 352,40 | |
| 40 | 352,40 | |||
| 40 | 352,40 | |||
| 24.10.2025 | 16:45:45,498 | 120 | 352,40 | |
| 120 | 352,40 | |||
| 120 | 352,40 | |||
| 24.10.2025 | 16:43:47,333 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 24.10.2025 | 16:36:17,260 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 24.10.2025 | 16:35:09,803 | 16 | 352,80 | |
| 16 | 352,80 | |||
| 16 | 352,80 | |||
| 24.10.2025 | 16:33:30,515 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 24.10.2025 | 16:33:00,970 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 24.10.2025 | 16:32:55,843 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 24.10.2025 | 16:32:28,325 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 24.10.2025 | 16:32:08,868 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 24.10.2025 | 16:31:28,410 | 39 | 352,40 | |
| 39 | 352,40 | |||
| 39 | 352,40 | |||
| 24.10.2025 | 16:30:45,932 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 24.10.2025 | 16:29:14,259 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 24.10.2025 | 16:29:13,935 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 24.10.2025 | 16:26:20,596 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 24.10.2025 | 16:25:32,600 | 60 | 352,00 | |
| 60 | 352,00 | |||
| 60 | 352,00 | |||
| 24.10.2025 | 16:24:31,211 | 14 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 14 | 352,00 | |||
| 24.10.2025 | 16:23:56,743 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 24.10.2025 | 16:22:13,684 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 24.10.2025 | 16:21:00,694 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 24.10.2025 | 16:20:32,325 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 24.10.2025 | 16:19:21,048 | 87 | 351,70 | |
| 87 | 351,70 | |||
| 87 | 351,70 | |||
| 24.10.2025 | 16:18:53,596 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 24.10.2025 | 16:15:32,850 | 63 | 351,90 | |
| 63 | 351,90 | |||
| 63 | 351,90 | |||
| 24.10.2025 | 16:15:25,869 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 24.10.2025 | 16:14:36,538 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 24.10.2025 | 16:14:00,816 | 43 | 351,70 | |
| 43 | 351,70 | |||
| 43 | 351,70 | |||
| 24.10.2025 | 16:09:48,385 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 24.10.2025 | 16:07:49,310 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 24.10.2025 | 16:04:56,459 | 140 | 351,60 | |
| 140 | 351,60 | |||
| 140 | 351,60 | |||
| 24.10.2025 | 16:04:28,944 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 24.10.2025 | 16:03:34,632 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 24.10.2025 | 16:02:44,823 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 24.10.2025 | 16:01:50,863 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 24.10.2025 | 16:01:01,904 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 24.10.2025 | 16:00:58,731 | 47 | 351,90 | |
| 47 | 351,90 | |||
| 47 | 351,90 | |||
| 24.10.2025 | 16:00:36,043 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 24.10.2025 | 16:00:06,714 | 95 | 352,00 | |
| 34 | 352,00 | |||
| 95 | 352,00 | |||
| 25 | 352,00 | |||
| 6 | 352,00 | |||
| 30 | 352,00 | |||
| 24.10.2025 | 16:00:02,029 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 24.10.2025 | 15:59:07,293 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 24.10.2025 | 15:58:13,933 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 24.10.2025 | 15:57:41,772 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 15:56:36,380 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 24.10.2025 | 15:54:54,543 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 24.10.2025 | 15:54:43,663 | 36 | 351,80 | |
| 36 | 351,80 | |||
| 36 | 351,80 | |||
| 24.10.2025 | 15:54:02,505 | 71 | 351,90 | |
| 71 | 351,90 | |||
| 71 | 351,90 | |||
| 24.10.2025 | 15:53:20,683 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 24.10.2025 | 15:53:19,524 | 129 | 351,90 | |
| 129 | 351,90 | |||
| 129 | 351,90 | |||
| 24.10.2025 | 15:53:06,965 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 24.10.2025 | 15:52:35,892 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 24.10.2025 | 15:52:34,546 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 24.10.2025 | 15:52:00,302 | 139 | 351,80 | |
| 139 | 351,80 | |||
| 139 | 351,80 | |||
| 24.10.2025 | 15:51:49,467 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 24.10.2025 | 15:51:30,273 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 24.10.2025 | 15:51:06,470 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 24.10.2025 | 15:51:05,515 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 24.10.2025 | 15:50:14,597 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 24.10.2025 | 15:50:08,140 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 24.10.2025 | 15:48:21,305 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 24.10.2025 | 15:48:05,920 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 24.10.2025 | 15:48:02,375 | 26 | 351,60 | |
| 26 | 351,60 | |||
| 26 | 351,60 | |||
| 24.10.2025 | 15:46:08,547 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 24.10.2025 | 15:46:06,361 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 24.10.2025 | 15:45:18,022 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 24.10.2025 | 15:44:50,169 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 24.10.2025 | 15:42:41,712 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 24.10.2025 | 15:42:08,882 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 24.10.2025 | 15:41:15,564 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 24.10.2025 | 15:41:10,533 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 24.10.2025 | 15:40:01,904 | 790 | 350,90 | |
| 720 | 350,90 | |||
| 790 | 350,90 | |||
| 70 | 350,90 | |||
| 24.10.2025 | 15:39:48,092 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:37,655 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:36,080 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:02,742 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 24.10.2025 | 15:38:28,522 | 146 | 351,30 | |
| 146 | 351,30 | |||
| 146 | 351,30 | |||
| 24.10.2025 | 15:38:22,272 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 24.10.2025 | 15:37:10,214 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 24.10.2025 | 15:36:42,085 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 24.10.2025 | 15:36:27,968 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 24.10.2025 | 15:34:32,834 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 24.10.2025 | 15:33:52,630 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 24.10.2025 | 15:33:09,234 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 24.10.2025 | 15:33:09,164 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 24.10.2025 | 15:32:02,153 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 24.10.2025 | 15:30:16,503 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 80 | 351,50 | |||
| 24.10.2025 | 15:29:55,775 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 24.10.2025 | 15:29:34,844 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 24.10.2025 | 15:27:32,642 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 24.10.2025 | 15:27:05,156 | 147 | 351,50 | |
| 147 | 351,50 | |||
| 147 | 351,50 | |||
| 24.10.2025 | 15:27:00,911 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 24.10.2025 | 15:26:41,775 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 24.10.2025 | 15:26:21,479 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 24.10.2025 | 15:26:21,353 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 24.10.2025 | 15:25:22,068 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 24.10.2025 | 15:23:45,123 | 22 | 351,30 | |
| 22 | 351,30 | |||
| 22 | 351,30 | |||
| 24.10.2025 | 15:22:39,183 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 24.10.2025 | 15:19:02,111 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 24.10.2025 | 15:18:35,736 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 24.10.2025 | 15:17:57,850 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 24.10.2025 | 15:16:44,844 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 24.10.2025 | 15:15:25,032 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 24.10.2025 | 15:14:22,605 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 24.10.2025 | 15:13:05,570 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 24.10.2025 | 15:12:02,157 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 24.10.2025 | 15:07:13,058 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 24.10.2025 | 15:03:38,434 | 64 | 349,90 | |
| 64 | 349,90 | |||
| 64 | 349,90 | |||
| 24.10.2025 | 15:03:22,355 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 24.10.2025 | 15:03:14,006 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 24.10.2025 | 15:03:13,516 | 14 | 350,00 | |
| 14 | 350,00 | |||
| 14 | 350,00 | |||
| 24.10.2025 | 15:03:13,445 | 13 | 350,00 | |
| 13 | 350,00 | |||
| 13 | 350,00 | |||
| 24.10.2025 | 15:03:13,364 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 24.10.2025 | 15:02:51,582 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 24.10.2025 | 15:01:43,631 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 24.10.2025 | 15:01:22,227 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 24.10.2025 | 14:57:45,129 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:55:44,902 | 9 | 349,70 | |
| 9 | 349,70 | |||
| 9 | 349,70 | |||
| 24.10.2025 | 14:55:20,155 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 24.10.2025 | 14:54:02,486 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 24.10.2025 | 14:52:18,304 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 14:52:16,936 | 10 | 350,00 | |
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 24.10.2025 | 14:51:04,762 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 24.10.2025 | 14:50:39,838 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 24.10.2025 | 14:50:20,606 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 24.10.2025 | 14:48:47,522 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 24.10.2025 | 14:48:38,691 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 24.10.2025 | 14:46:32,506 | 29 | 350,10 | |
| 29 | 350,10 | |||
| 29 | 350,10 | |||
| 24.10.2025 | 14:45:53,178 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 24.10.2025 | 14:45:13,967 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 24.10.2025 | 14:43:50,072 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 24.10.2025 | 14:43:24,213 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 24.10.2025 | 14:42:18,613 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 24.10.2025 | 14:42:00,362 | 60 | 350,40 | |
| 16 | 350,40 | |||
| 60 | 350,40 | |||
| 44 | 350,40 | |||
| 24.10.2025 | 14:41:41,416 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 24.10.2025 | 14:41:04,711 | 72 | 350,30 | |
| 72 | 350,30 | |||
| 72 | 350,30 | |||
| 24.10.2025 | 14:38:18,808 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 24.10.2025 | 14:37:11,473 | 11 | 350,60 | |
| 11 | 350,60 | |||
| 11 | 350,60 | |||
| 24.10.2025 | 14:36:40,677 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 24.10.2025 | 14:31:09,205 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 24.10.2025 | 14:27:57,884 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 14:27:49,478 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 24.10.2025 | 14:27:24,819 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:25:04,170 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:24:43,451 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 24.10.2025 | 14:24:37,663 | 105 | 349,60 | |
| 105 | 349,60 | |||
| 105 | 349,60 | |||
| 24.10.2025 | 14:23:14,794 | 14 | 349,60 | |
| 14 | 349,60 | |||
| 14 | 349,60 | |||
| 24.10.2025 | 14:23:14,059 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 24.10.2025 | 14:23:13,970 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 24.10.2025 | 14:22:02,677 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 24.10.2025 | 14:21:37,924 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:21:12,726 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 24.10.2025 | 14:19:52,863 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:18:34,484 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 24.10.2025 | 14:18:27,284 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:17:58,677 | 150 | 349,70 | |
| 150 | 349,70 | |||
| 150 | 349,70 | |||
| 24.10.2025 | 14:16:54,214 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 24.10.2025 | 14:16:44,015 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:16:33,624 | 12 | 349,70 | |
| 12 | 349,70 | |||
| 2 | 349,70 | |||
| 10 | 349,70 | |||
| 24.10.2025 | 14:16:29,666 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 24.10.2025 | 14:15:03,748 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:08:56,985 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 24.10.2025 | 14:08:29,637 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 24.10.2025 | 14:08:11,216 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 24.10.2025 | 14:07:48,203 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 24.10.2025 | 14:06:15,170 | 120 | 349,90 | |
| 120 | 349,90 | |||
| 120 | 349,90 | |||
| 24.10.2025 | 14:04:24,764 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 24.10.2025 | 14:03:07,911 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 24.10.2025 | 14:02:59,712 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 24.10.2025 | 14:01:18,137 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 14:00:52,556 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 13:59:10,131 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 24.10.2025 | 13:56:53,181 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 24.10.2025 | 13:51:34,993 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 24.10.2025 | 13:45:48,612 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 24.10.2025 | 13:45:12,188 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 13:44:04,424 | 48 | 349,20 | |
| 48 | 349,20 | |||
| 48 | 349,20 | |||
| 24.10.2025 | 13:40:59,231 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 24.10.2025 | 13:38:28,265 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 150 | 349,00 | |||
| 24.10.2025 | 13:38:27,584 | 84 | 349,00 | |
| 20 | 349,00 | |||
| 44 | 349,00 | |||
| 10 | 349,00 | |||
| 84 | 349,00 | |||
| 10 | 349,00 | |||
| 24.10.2025 | 13:38:18,850 | 64 | 349,10 | |
| 64 | 349,10 | |||
| 64 | 349,10 | |||
| 24.10.2025 | 13:37:47,495 | 195 | 349,00 | |
| 195 | 349,00 | |||
| 36 | 349,00 | |||
| 40 | 349,00 | |||
| 100 | 349,00 | |||
| 3 | 349,00 | |||
| 10 | 349,00 | |||
| 6 | 349,00 | |||
| 24.10.2025 | 13:37:35,407 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 24.10.2025 | 13:35:47,355 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 24.10.2025 | 13:34:18,504 | 140 | 349,10 | |
| 140 | 349,10 | |||
| 140 | 349,10 | |||
| 24.10.2025 | 13:33:01,792 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 24.10.2025 | 13:32:45,949 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 24.10.2025 | 13:31:47,392 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 24.10.2025 | 13:30:03,104 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 24.10.2025 | 13:29:57,137 | 24 | 349,50 | |
| 24 | 349,50 | |||
| 24 | 349,50 | |||
| 24.10.2025 | 13:29:14,074 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 24.10.2025 | 13:27:08,749 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 24.10.2025 | 13:24:38,177 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:24:27,688 | 21 | 349,20 | |
| 21 | 349,20 | |||
| 21 | 349,20 | |||
| 24.10.2025 | 13:23:59,547 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 24.10.2025 | 13:23:56,205 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:23:28,667 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 24.10.2025 | 13:19:36,003 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 24.10.2025 | 13:17:07,716 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 24.10.2025 | 13:16:47,925 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 24.10.2025 | 13:15:24,667 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:14:35,663 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 13:13:51,428 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 24.10.2025 | 13:12:34,918 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 13:12:21,449 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 24.10.2025 | 13:10:49,393 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 24.10.2025 | 13:10:39,558 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 24.10.2025 | 13:10:15,519 | 51 | 349,70 | |
| 51 | 349,70 | |||
| 51 | 349,70 | |||
| 24.10.2025 | 13:09:12,966 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 24.10.2025 | 13:06:30,409 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 24.10.2025 | 13:05:41,089 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 24.10.2025 | 13:05:36,163 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 24.10.2025 | 13:04:52,250 | 70 | 349,60 | |
| 70 | 349,60 | |||
| 70 | 349,60 | |||
| 24.10.2025 | 13:04:28,698 | 25 | 349,80 | |
| 25 | 349,80 | |||
| 25 | 349,80 | |||
| 24.10.2025 | 13:01:06,938 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 13:00:38,882 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 12:59:42,860 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 767,50
Umsatz: 51 555 TEUR -
Nvidia Corp.
Bid: 159,44 / Ask: 159,48
Umsatz: 26 941 TEUR -
Intel Corp.
Bid: 32,855 / Ask: 32,88
Umsatz: 20 086 TEUR -
Advanced Micro Devices Inc.
Bid: 215,35 / Ask: 215,50
Umsatz: 19 390 TEUR -
Siemens Energy AG
Bid: 103,40 / Ask: 103,75
Umsatz: 19 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:20:33
Letzte Aktualisierung:
24.10.2025 @ 20:20:33