Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

309

224

13,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	17:19:01,365	65		13,33
			65	13,33
			65	13,33
15.05.2025	17:15:40,907	500		13,285
			500	13,285
			500	13,285
15.05.2025	17:15:39,874	700		13,285
			700	13,285
			700	13,285
15.05.2025	17:15:14,687	800		13,285
			800	13,285
			800	13,285
15.05.2025	17:14:51,227	40		13,285
			40	13,285
			9	13,285
			31	13,285
15.05.2025	17:12:06,759	500		13,305
			500	13,305
			500	13,305
15.05.2025	17:12:04,230	500		13,305
			500	13,305
			500	13,305
15.05.2025	17:10:50,943	700		13,30
			500	13,30
			700	13,30
			200	13,30
15.05.2025	17:10:50,123	405		13,305
			405	13,305
			405	13,305
15.05.2025	17:10:11,559	100		13,315
			100	13,315
			75	13,315
			25	13,315
15.05.2025	17:04:05,554	700		13,31
			700	13,31
			700	13,31
15.05.2025	17:03:25,874	300		13,31
			300	13,31
			300	13,31
15.05.2025	17:00:15,469	500		13,31
			500	13,31
			500	13,31
15.05.2025	16:48:58,547	580		13,34
			580	13,34
			580	13,34
15.05.2025	16:46:12,412	500		13,34
			500	13,34
			500	13,34
15.05.2025	16:45:00,108	100		13,335
			100	13,335
			100	13,335
15.05.2025	16:43:37,138	350		13,335
			350	13,335
			350	13,335
15.05.2025	16:42:56,552	200		13,335
			200	13,335
			200	13,335
15.05.2025	16:32:34,779	200		13,33
			200	13,33
			200	13,33
15.05.2025	16:28:02,027	72		13,35
			72	13,35
			72	13,35
15.05.2025	16:16:00,843	29		13,335
			29	13,335
			29	13,335
15.05.2025	16:14:41,164	500		13,335
			500	13,335
			500	13,335
15.05.2025	16:13:51,887	2		13,335
			2	13,335
			2	13,335
15.05.2025	16:12:11,856	350		13,33
			350	13,33
			350	13,33
15.05.2025	16:10:58,693	1 500		13,35
			1 500	13,35
			1 500	13,35
15.05.2025	16:04:45,036	10		13,365
			10	13,365
			10	13,365
15.05.2025	16:02:37,465	300		13,36
			300	13,36
			300	13,36
15.05.2025	15:59:18,447	400		13,35
			400	13,35
			400	13,35
15.05.2025	15:59:05,118	600		13,35
			600	13,35
			600	13,35
15.05.2025	15:59:02,553	17		13,34
			17	13,34
			17	13,34
15.05.2025	15:54:08,313	600		13,345
			600	13,345
			600	13,345
15.05.2025	15:51:36,181	70		13,30
			70	13,30
			70	13,30
15.05.2025	15:50:40,988	600		13,32
			600	13,32
			600	13,32
15.05.2025	15:46:10,397	1		13,36
			1	13,36
			1	13,36
15.05.2025	15:45:15,346	250		13,375
			250	13,375
			250	13,375
15.05.2025	15:44:08,067	700		13,35
			700	13,35
			700	13,35
15.05.2025	15:40:44,140	9 101		13,28
			400	13,28
			50	13,28
			9 100	13,28
			8 401	13,28
			250	13,28
			1	13,28
15.05.2025	15:40:04,802	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:40:02,570	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:40:01,185	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:40:00,507	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:39:47,597	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:39:41,605	600		13,355
			600	13,355
			600	13,355
15.05.2025	15:39:13,920	600		13,36
			600	13,36
			600	13,36
15.05.2025	15:39:11,810	600		13,36
			600	13,36
			600	13,36
15.05.2025	15:39:10,296	600		13,36
			600	13,36
			600	13,36
15.05.2025	15:39:09,182	600		13,36
			600	13,36
			600	13,36
15.05.2025	15:39:04,482	600		13,36
			600	13,36
			600	13,36
15.05.2025	15:36:26,894	256		13,395
			256	13,395
			256	13,395
15.05.2025	15:36:15,245	520		13,37
			520	13,37
			520	13,37
15.05.2025	15:31:20,640	300		13,405
			300	13,405
			300	13,405
15.05.2025	15:24:03,705	1		13,39
			1	13,39
			1	13,39
15.05.2025	15:20:08,243	35		13,38
			35	13,38
			35	13,38
15.05.2025	15:17:41,556	180		13,375
			180	13,375
			180	13,375
15.05.2025	15:17:32,869	520		13,375
			520	13,375
			520	13,375
15.05.2025	15:15:35,014	600		13,38
			600	13,38
			600	13,38
15.05.2025	15:03:06,406	150		13,39
			150	13,39
			150	13,39
15.05.2025	15:02:58,873	600		13,39
			600	13,39
			600	13,39
15.05.2025	14:55:32,517	100		13,425
			100	13,425
			100	13,425
15.05.2025	14:53:19,768	225		13,43
			225	13,43
			225	13,43
15.05.2025	14:51:27,722	150		13,44
			150	13,44
			150	13,44
15.05.2025	14:43:58,815	110		13,425
			110	13,425
			110	13,425
15.05.2025	14:39:01,965	800		13,43
			800	13,43
			800	13,43
15.05.2025	14:35:46,169	100		13,42
			100	13,42
			100	13,42
15.05.2025	14:30:29,424	500		13,41
			500	13,41
			500	13,41
15.05.2025	14:29:25,229	100		13,42
			100	13,42
			100	13,42
15.05.2025	14:27:11,726	300		13,425
			300	13,425
			300	13,425
15.05.2025	14:22:59,201	180		13,425
			180	13,425
			180	13,425
15.05.2025	14:09:20,064	700		13,42
			700	13,42
			700	13,42
15.05.2025	14:08:26,837	245		13,425
			245	13,425
			245	13,425
15.05.2025	14:05:48,138	600		13,43
			600	13,43
			600	13,43
15.05.2025	14:05:01,844	600		13,45
			600	13,45
			600	13,45
15.05.2025	14:04:18,984	600		13,45
			600	13,45
			600	13,45
15.05.2025	14:03:08,606	800		13,47
			800	13,47
			800	13,47
15.05.2025	14:00:45,856	8		13,45
			8	13,45
			8	13,45
15.05.2025	13:49:24,679	220		13,475
			220	13,475
			220	13,475
15.05.2025	13:47:42,448	5		13,47
			5	13,47
			5	13,47
15.05.2025	13:37:36,356	100		13,47
			100	13,47
			100	13,47
15.05.2025	13:08:27,852	600		13,475
			600	13,475
			600	13,475
15.05.2025	13:03:42,757	300		13,46
			300	13,46
			300	13,46
15.05.2025	13:03:29,620	800		13,465
			800	13,465
			800	13,465
15.05.2025	12:57:30,771	289		13,47
			289	13,47
			289	13,47
15.05.2025	12:57:26,185	600		13,47
			600	13,47
			600	13,47
15.05.2025	12:53:14,959	400		13,45
			400	13,45
			400	13,45
15.05.2025	12:53:04,071	600		13,47
			600	13,47
			600	13,47
15.05.2025	12:45:04,317	270		13,475
			270	13,475
			270	13,475
15.05.2025	12:37:05,583	300		13,455
			300	13,455
			300	13,455
15.05.2025	12:28:33,839	100		13,40
			100	13,40
			100	13,40
15.05.2025	12:28:27,961	600		13,405
			600	13,405
			600	13,405
15.05.2025	12:28:24,994	110		13,43
			110	13,43
			110	13,43
15.05.2025	12:28:14,470	800		13,43
			800	13,43
			800	13,43
15.05.2025	12:25:23,981	600		13,435
			600	13,435
			600	13,435
15.05.2025	12:23:56,236	100		13,45
			100	13,45
			100	13,45
15.05.2025	12:23:55,697	100		13,435
			100	13,435
			100	13,435
15.05.2025	12:18:51,314	4 200		13,45
			4 200	13,45
			4 200	13,45
15.05.2025	12:18:38,744	800		13,44
			800	13,44
			800	13,44
15.05.2025	12:08:22,881	60		13,455
			60	13,455
			60	13,455
15.05.2025	12:05:26,683	600		13,455
			600	13,455
			600	13,455
15.05.2025	12:05:24,827	63		13,465
			63	13,465
			63	13,465
15.05.2025	11:58:23,665	500		13,455
			500	13,455
			500	13,455
15.05.2025	11:49:02,524	100		13,44
			100	13,44
			100	13,44
15.05.2025	11:48:38,437	200		13,425
			200	13,425
			200	13,425
15.05.2025	11:47:43,790	65		13,425
			65	13,425
			65	13,425
15.05.2025	11:44:42,310	60		13,42
			60	13,42
			60	13,42
15.05.2025	11:37:52,417	200		13,465
			200	13,465
			200	13,465
15.05.2025	11:35:18,649	490		13,48
			490	13,48
			490	13,48
15.05.2025	11:34:45,152	275		13,51
			275	13,51
			275	13,51
15.05.2025	11:34:04,006	120		13,495
			120	13,495
			120	13,495
15.05.2025	11:32:40,506	100		13,495
			100	13,495
			100	13,495
15.05.2025	11:29:22,432	949		13,45
			949	13,45
			949	13,45
15.05.2025	11:29:11,577	300		13,45
			300	13,45
			300	13,45
15.05.2025	11:20:26,278	300		13,415
			300	13,415
			300	13,415
15.05.2025	11:20:26,104	100		13,39
			100	13,39
			100	13,39
15.05.2025	11:20:21,599	700		13,39
			700	13,39
			700	13,39
15.05.2025	11:19:14,883	600		13,385
			600	13,385
			600	13,385
15.05.2025	11:09:14,311	50		13,415
			50	13,415
			50	13,415
15.05.2025	11:02:20,925	423		13,41
			423	13,41
			423	13,41
15.05.2025	11:01:55,235	400		13,39
			400	13,39
			400	13,39
15.05.2025	11:01:47,282	600		13,39
			600	13,39
			600	13,39
15.05.2025	10:59:09,936	80		13,40
			80	13,40
			80	13,40
15.05.2025	10:58:50,820	600		13,40
			600	13,40
			600	13,40
15.05.2025	10:58:37,352	800		13,40
			800	13,40
			800	13,40
15.05.2025	10:55:39,247	50		13,41
			50	13,41
			50	13,41
15.05.2025	10:54:47,910	110		13,395
			110	13,395
			110	13,395
15.05.2025	10:52:31,726	150		13,385
			80	13,385
			70	13,385
			150	13,385
15.05.2025	10:47:44,589	180		13,445
			180	13,445
			180	13,445
15.05.2025	10:44:39,953	190		13,435
			190	13,435
			190	13,435
15.05.2025	10:36:26,633	100		13,405
			100	13,405
			100	13,405
15.05.2025	10:36:17,337	120		13,40
			120	13,40
			120	13,40
15.05.2025	10:35:23,471	214		13,39
			214	13,39
			214	13,39
15.05.2025	10:34:34,189	800		13,40
			650	13,40
			150	13,40
			800	13,40
15.05.2025	10:32:15,230	700		13,395
			700	13,395
			700	13,395
15.05.2025	10:29:15,145	520		13,375
			520	13,375
			520	13,375
15.05.2025	10:24:44,356	520		13,375
			520	13,375
			520	13,375
15.05.2025	10:24:00,396	600		13,38
			600	13,38
			600	13,38
15.05.2025	10:18:06,108	440		13,40
			440	13,40
			440	13,40
15.05.2025	10:17:52,821	100		13,405
			100	13,405
			100	13,405
15.05.2025	10:17:19,001	440		13,405
			440	13,405
			440	13,405
15.05.2025	10:15:12,768	100		13,41
			100	13,41
			100	13,41
15.05.2025	10:13:14,954	185		13,385
			185	13,385
			185	13,385
15.05.2025	10:10:02,194	19		13,42
			19	13,42
			19	13,42
15.05.2025	10:08:12,347	244		13,42
			244	13,42
			244	13,42
15.05.2025	10:07:40,546	3		13,425
			3	13,425
			3	13,425
15.05.2025	10:07:06,243	2		13,44
			2	13,44
			2	13,44
15.05.2025	10:03:58,742	500		13,435
			500	13,435
			500	13,435
15.05.2025	10:03:28,411	50		13,435
			50	13,435
			50	13,435
15.05.2025	09:57:36,478	8		13,48
			8	13,48
			8	13,48
15.05.2025	09:55:29,819	4		13,48
			4	13,48
			4	13,48
15.05.2025	09:52:45,083	100		13,535
			100	13,535
			100	13,535
15.05.2025	09:51:31,389	310		13,55
			310	13,55
			310	13,55
15.05.2025	09:51:24,241	600		13,55
			600	13,55
			600	13,55
15.05.2025	09:51:10,835	185		13,525
			185	13,525
			185	13,525
15.05.2025	09:49:34,619	100		13,53
			100	13,53
			100	13,53
15.05.2025	09:46:37,478	1 800		13,47
			1 800	13,47
			1 800	13,47
15.05.2025	09:46:29,863	600		13,525
			600	13,525
			600	13,525
15.05.2025	09:46:28,047	600		13,525
			600	13,525
			600	13,525
15.05.2025	09:45:39,415	100		13,515
			100	13,515
			100	13,515
15.05.2025	09:35:12,112	400		13,535
			400	13,535
			400	13,535
15.05.2025	09:30:38,630	15		13,505
			15	13,505
			15	13,505
15.05.2025	09:30:28,246	224		13,505
			224	13,505
			224	13,505
15.05.2025	09:20:38,151	100		13,415
			100	13,415
			100	13,415
15.05.2025	09:20:27,638	600		13,415
			600	13,415
			600	13,415
15.05.2025	09:15:09,742	390		13,46
			390	13,46
			390	13,46
15.05.2025	09:14:41,914	199		13,46
			199	13,46
			199	13,46
15.05.2025	09:13:36,390	474		13,49
			474	13,49
			474	13,49
15.05.2025	09:13:28,410	40		13,505
			40	13,505
			40	13,505
15.05.2025	09:10:30,337	2		13,545
			2	13,545
			2	13,545
15.05.2025	09:09:16,712	200		13,54
			200	13,54
			200	13,54
15.05.2025	09:08:34,007	50		13,515
			50	13,515
			50	13,515
15.05.2025	09:08:13,371	132		13,525
			132	13,525
			132	13,525
15.05.2025	09:04:31,359	39		13,49
			39	13,49
			39	13,49
15.05.2025	09:02:53,738	600		13,485
			600	13,485
			600	13,485
15.05.2025	09:01:02,829	532		13,48
			532	13,48
			532	13,48
15.05.2025	09:00:44,181	4 800		13,54
			4 800	13,54
			455	13,54
			4 345	13,54
15.05.2025	09:00:34,851	600		13,48
			600	13,48
			600	13,48
15.05.2025	08:54:24,786	4 000		13,54
			4 000	13,54
			2 000	13,54
			2 000	13,54
15.05.2025	08:54:12,361	1 000		13,545
			1 000	13,545
			1 000	13,545
15.05.2025	08:52:58,160	500		13,545
			500	13,545
			500	13,545
15.05.2025	08:52:54,796	500		13,545
			500	13,545
			500	13,545
15.05.2025	08:50:58,983	3 350		13,66
			500	13,66
			3 350	13,66
			250	13,66
			500	13,66
			830	13,66
			1 270	13,66
15.05.2025	08:50:37,214	1 250		13,595
			1 250	13,595
			1 000	13,595
			250	13,595
15.05.2025	08:48:32,499	100		13,505
			100	13,505
			100	13,505
15.05.2025	08:48:23,597	400		13,505
			400	13,505
			400	13,505
15.05.2025	08:48:08,922	400		13,445
			400	13,445
			400	13,445
15.05.2025	08:41:01,828	150		13,445
			150	13,445
			150	13,445
15.05.2025	08:40:59,250	2 500		13,40
			2 500	13,40
			2 000	13,40
			500	13,40
15.05.2025	08:40:51,232	500		13,39
			500	13,39
			500	13,39
15.05.2025	08:40:21,213	3 950		13,38
			2 950	13,38
			1 000	13,38
			3 950	13,38
15.05.2025	08:40:08,723	1 050		13,375
			50	13,375
			1 000	13,375
			1 050	13,375
15.05.2025	08:39:15,383	1		13,375
			1	13,375
			1	13,375
15.05.2025	08:37:17,717	100		13,305
			100	13,305
			100	13,305
15.05.2025	08:32:33,642	400		13,28
			400	13,28
			50	13,28
			100	13,28
			250	13,28
15.05.2025	08:28:54,713	1 000		13,375
			902	13,375
			1 000	13,375
			98	13,375
15.05.2025	08:27:52,191	3		13,375
			3	13,375
			3	13,375
15.05.2025	08:20:33,672	88		13,305
			88	13,305
			88	13,305
15.05.2025	08:19:47,054	201		13,305
			201	13,305
			201	13,305
15.05.2025	08:18:39,133	30		13,305
			30	13,305
			30	13,305
15.05.2025	08:13:18,284	250		13,305
			98	13,305
			152	13,305
			250	13,305
15.05.2025	08:09:25,144	262		13,375
			99	13,375
			163	13,375
			262	13,375
15.05.2025	08:01:59,546	3		13,28
			3	13,28
			3	13,28
15.05.2025	08:00:52,866	2		13,395
			2	13,395
			2	13,395
15.05.2025	08:00:49,344	8		13,395
			8	13,395
			8	13,395
15.05.2025	07:48:34,224	50		13,385
			50	13,385
			50	13,385
15.05.2025	07:40:20,085	1 400		13,30
			900	13,30
			1 400	13,30
			500	13,30
15.05.2025	07:40:07,126	600		13,295
			550	13,295
			600	13,295
			50	13,295
15.05.2025	07:36:58,414	700		13,25
			700	13,25
			700	13,25
15.05.2025	07:36:50,202	700		13,245
			700	13,245
			700	13,245
15.05.2025	07:36:43,640	1 500		13,28
			1 500	13,28
			800	13,28
			700	13,28
15.05.2025	07:36:26,212	200		13,20
			200	13,20
			200	13,20
15.05.2025	07:36:18,208	700		13,245
			700	13,245
			700	13,245
15.05.2025	07:36:06,943	598		13,275
			598	13,275
			400	13,275
			198	13,275
15.05.2025	07:35:56,889	1 000		13,215
			1 000	13,215
			1 000	13,215
15.05.2025	07:35:55,415	100		13,115
			100	13,115
			100	13,115
15.05.2025	07:35:35,646	1 000		13,105
			1 000	13,105
			1	13,105
			999	13,105
15.05.2025	07:35:34,001	1 000		13,105
			197	13,105
			803	13,105
			1 000	13,105
15.05.2025	07:35:15,518	700		13,215
			700	13,215
			700	13,215
15.05.2025	07:34:48,171	500		13,30
			500	13,30
			500	13,30
15.05.2025	07:34:42,664	400		13,12
			400	13,12
			83	13,12
			272	13,12
			45	13,12
15.05.2025	07:34:13,639	3 817		13,05
			45	13,05
			230	13,05
			1 400	13,05
			80	13,05
			235	13,05
			1 722	13,05
			90	13,05
			500	13,05
			92	13,05
			440	13,05
			900	13,05
			150	13,05
			250	13,05
			160	13,05
			40	13,05
			200	13,05
			110	13,05
			250	13,05
			300	13,05
			145	13,05
			245	13,05
			50	13,05
15.05.2025	07:34:09,672	8 870		13,08
			40	13,08
			295	13,08
			50	13,08
			101	13,08
			5 000	13,08
			50	13,08
			250	13,08
			100	13,08
			499	13,08
			2 000	13,08
			7 320	13,08
			100	13,08
			1 500	13,08
			170	13,08
			100	13,08
			165	13,08
15.05.2025	07:34:02,845	5 401		13,20
			120	13,20
			100	13,20
			30	13,20
			150	13,20
			200	13,20
			1 687	13,20
			150	13,20
			2 524	13,20
			5	13,20
			17	13,20
			225	13,20
			30	13,20
			3 904	13,20
			400	13,20
			1 260	13,20
15.05.2025	07:33:58,302	2 187		13,49
			300	13,49
			100	13,49
			1 500	13,49
			187	13,49
			100	13,49
			1 687	13,49
			500	13,49
15.05.2025	07:30:25,258	1 000		13,515
			1 000	13,515
			1 000	13,515
15.05.2025	07:30:02,527	564		13,595
			550	13,595
			564	13,595
			14	13,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 679,00
Ask: 1 679,50
Stückzahl: 68 771
+5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:21:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung