Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1569

1183

67,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	19:06:54,641	25		67,75
			25	67,75
			25	67,75
30.04.2025	19:05:10,260	3		68,05
			3	68,05
			3	68,05
30.04.2025	19:04:46,670	10		67,75
			10	67,75
			10	67,75
30.04.2025	19:04:09,510	210		67,75
			50	67,75
			50	67,75
			210	67,75
			100	67,75
			10	67,75
30.04.2025	19:02:10,581	10		68,10
			10	68,10
			10	68,10
30.04.2025	19:01:34,567	1		68,10
			1	68,10
			1	68,10
30.04.2025	19:01:32,517	50		68,10
			50	68,10
			50	68,10
30.04.2025	19:00:16,456	2		68,05
			2	68,05
			2	68,05
30.04.2025	18:58:51,745	2		68,05
			2	68,05
			2	68,05
30.04.2025	18:58:51,177	13		68,05
			13	68,05
			13	68,05
30.04.2025	18:56:46,177	20		67,80
			20	67,80
			20	67,80
30.04.2025	18:52:19,825	17		67,75
			17	67,75
			17	67,75
30.04.2025	18:51:54,300	10		68,05
			10	68,05
			10	68,05
30.04.2025	18:49:39,733	1		67,75
			1	67,75
			1	67,75
30.04.2025	18:49:19,088	10		68,05
			10	68,05
			10	68,05
30.04.2025	18:45:54,660	1		68,05
			1	68,05
			1	68,05
30.04.2025	18:44:52,166	1		68,05
			1	68,05
			1	68,05
30.04.2025	18:44:35,091	5		68,05
			5	68,05
			5	68,05
30.04.2025	18:43:47,662	2		67,75
			2	67,75
			2	67,75
30.04.2025	18:43:03,595	400		68,05
			400	68,05
			200	68,05
			142	68,05
			58	68,05
30.04.2025	18:41:25,318	19		67,75
			19	67,75
			19	67,75
30.04.2025	18:40:55,112	100		68,05
			10	68,05
			40	68,05
			100	68,05
			50	68,05
30.04.2025	18:38:22,779	10		68,00
			10	68,00
			10	68,00
30.04.2025	18:35:18,182	4		67,75
			4	67,75
			4	67,75
30.04.2025	18:35:13,719	12		67,75
			12	67,75
			10	67,75
			2	67,75
30.04.2025	18:34:15,032	120		68,00
			120	68,00
			60	68,00
			25	68,00
			35	68,00
30.04.2025	18:32:10,639	150		68,00
			50	68,00
			100	68,00
			150	68,00
30.04.2025	18:29:42,129	5		67,75
			5	67,75
			5	67,75
30.04.2025	18:28:46,426	38		67,85
			38	67,85
			38	67,85
30.04.2025	18:25:15,064	150		67,85
			50	67,85
			35	67,85
			15	67,85
			150	67,85
			50	67,85
30.04.2025	18:23:53,177	10		67,85
			10	67,85
			10	67,85
30.04.2025	18:19:50,212	2		68,10
			2	68,10
			2	68,10
30.04.2025	18:17:13,709	1		67,75
			1	67,75
			1	67,75
30.04.2025	18:15:23,439	50		68,10
			50	68,10
			50	68,10
30.04.2025	18:15:07,066	100		68,10
			100	68,10
			50	68,10
			50	68,10
30.04.2025	18:13:51,823	3		67,75
			3	67,75
			3	67,75
30.04.2025	18:13:08,144	2		67,75
			2	67,75
			2	67,75
30.04.2025	18:10:57,172	8		68,10
			8	68,10
			8	68,10
30.04.2025	18:10:55,621	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:55,484	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:55,295	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:55,157	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:54,104	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:53,968	100		68,10
			100	68,10
			100	68,10
30.04.2025	18:10:49,967	192		68,10
			92	68,10
			100	68,10
			192	68,10
30.04.2025	18:09:08,729	50		68,10
			50	68,10
			50	68,10
30.04.2025	18:07:48,822	400		68,10
			400	68,10
			50	68,10
			50	68,10
			50	68,10
			10	68,10
			84	68,10
			156	68,10
30.04.2025	18:03:55,456	32		68,00
			32	68,00
			32	68,00
30.04.2025	18:03:50,619	10		68,00
			10	68,00
			10	68,00
30.04.2025	18:03:28,868	25		67,75
			25	67,75
			25	67,75
30.04.2025	17:59:02,693	100		67,75
			100	67,75
			100	67,75
30.04.2025	17:58:40,636	2		68,00
			2	68,00
			2	68,00
30.04.2025	17:56:06,645	41		67,95
			41	67,95
			41	67,95
30.04.2025	17:56:03,074	100		67,95
			100	67,95
			100	67,95
30.04.2025	17:54:43,249	46		67,90
			46	67,90
			46	67,90
30.04.2025	17:53:26,179	20		67,95
			20	67,95
			20	67,95
30.04.2025	17:51:54,667	10		67,95
			10	67,95
			10	67,95
30.04.2025	17:51:18,568	60		67,90
			60	67,90
			60	67,90
30.04.2025	17:51:08,297	150		67,90
			150	67,90
			100	67,90
			50	67,90
30.04.2025	17:51:01,472	20		67,95
			20	67,95
			20	67,95
30.04.2025	17:49:21,218	11		68,15
			11	68,15
			11	68,15
30.04.2025	17:46:56,267	400		68,05
			400	68,05
			400	68,05
30.04.2025	17:46:50,902	200		68,00
			50	68,00
			200	68,00
			150	68,00
30.04.2025	17:46:46,246	100		67,90
			50	67,90
			100	67,90
			50	67,90
30.04.2025	17:44:50,555	4		67,90
			4	67,90
			4	67,90
30.04.2025	17:43:43,888	250		67,90
			50	67,90
			250	67,90
			200	67,90
30.04.2025	17:43:34,107	1 241		68,10
			1 241	68,10
			200	68,10
			250	68,10
			791	68,10
30.04.2025	17:43:25,193	56		68,05
			56	68,05
			56	68,05
30.04.2025	17:43:22,785	100		68,00
			50	68,00
			100	68,00
			50	68,00
30.04.2025	17:43:16,552	1		68,05
			1	68,05
			1	68,05
30.04.2025	17:41:57,273	10		67,90
			10	67,90
			10	67,90
30.04.2025	17:40:49,896	30		67,90
			30	67,90
			30	67,90
30.04.2025	17:40:07,506	2		68,10
			2	68,10
			2	68,10
30.04.2025	17:38:24,204	50		67,90
			50	67,90
			50	67,90
30.04.2025	17:38:14,881	45		68,05
			45	68,05
			45	68,05
30.04.2025	17:37:43,683	80		68,05
			80	68,05
			80	68,05
30.04.2025	17:37:14,514	40		68,05
			10	68,05
			30	68,05
			40	68,05
30.04.2025	17:36:31,820	75		67,90
			74	67,90
			50	67,90
			1	67,90
			15	67,90
			10	67,90
30.04.2025	17:33:44,156	905		67,70
			460	67,70
			350	67,70
			95	67,70
			905	67,70
30.04.2025	17:33:41,206	250		67,70
			200	67,70
			50	67,70
			250	67,70
30.04.2025	17:30:20,810	200		67,80
			200	67,80
			200	67,80
30.04.2025	17:30:20,721	200		67,80
			200	67,80
			200	67,80
30.04.2025	17:29:55,445	50		68,00
			50	68,00
			50	68,00
30.04.2025	17:29:42,988	100		68,00
			100	68,00
			100	68,00
30.04.2025	17:29:42,891	1 000		68,05
			1 000	68,05
			500	68,05
			500	68,05
30.04.2025	17:28:58,101	200		68,05
			200	68,05
			200	68,05
30.04.2025	17:28:57,985	43		68,05
			36	68,05
			7	68,05
			43	68,05
30.04.2025	17:27:42,360	200		68,05
			200	68,05
			200	68,05
30.04.2025	17:26:31,565	25		68,05
			25	68,05
			25	68,05
30.04.2025	17:26:06,213	30		68,05
			30	68,05
			30	68,05
30.04.2025	17:25:55,317	2		68,05
			2	68,05
			2	68,05
30.04.2025	17:25:20,487	22		68,05
			22	68,05
			22	68,05
30.04.2025	17:24:39,830	200		68,00
			200	68,00
			200	68,00
30.04.2025	17:23:05,940	100		68,00
			100	68,00
			100	68,00
30.04.2025	17:22:38,134	200		68,05
			200	68,05
			200	68,05
30.04.2025	17:21:56,801	60		68,00
			60	68,00
			60	68,00
30.04.2025	17:21:17,806	200		68,00
			200	68,00
			200	68,00
30.04.2025	17:19:58,727	32		68,00
			32	68,00
			32	68,00
30.04.2025	17:18:46,706	45		68,00
			45	68,00
			45	68,00
30.04.2025	17:18:46,482	50		67,95
			50	67,95
			50	67,95
30.04.2025	17:18:43,752	25		68,00
			25	68,00
			25	68,00
30.04.2025	17:17:57,412	74		67,95
			74	67,95
			74	67,95
30.04.2025	17:16:37,848	12		67,95
			12	67,95
			12	67,95
30.04.2025	17:16:34,906	100		67,90
			100	67,90
			100	67,90
30.04.2025	17:16:29,559	90		67,90
			90	67,90
			90	67,90
30.04.2025	17:16:24,696	210		67,90
			210	67,90
			200	67,90
			10	67,90
30.04.2025	17:16:05,523	200		67,90
			200	67,90
			200	67,90
30.04.2025	17:16:00,361	15		67,85
			15	67,85
			15	67,85
30.04.2025	17:11:15,663	3		67,90
			3	67,90
			3	67,90
30.04.2025	17:09:57,118	1		67,85
			1	67,85
			1	67,85
30.04.2025	17:07:08,334	100		67,75
			100	67,75
			100	67,75
30.04.2025	17:06:53,589	100		67,80
			100	67,80
			100	67,80
30.04.2025	17:06:35,417	3		67,85
			3	67,85
			3	67,85
30.04.2025	17:05:21,529	70		67,80
			70	67,80
			70	67,80
30.04.2025	17:03:42,399	15		67,70
			15	67,70
			15	67,70
30.04.2025	17:03:00,226	100		67,80
			100	67,80
			100	67,80
30.04.2025	17:00:16,115	65		67,75
			65	67,75
			65	67,75
30.04.2025	16:59:33,790	13		67,80
			13	67,80
			13	67,80
30.04.2025	16:58:54,120	76		67,80
			76	67,80
			76	67,80
30.04.2025	16:58:32,757	150		67,75
			150	67,75
			150	67,75
30.04.2025	16:57:41,483	150		67,85
			150	67,85
			150	67,85
30.04.2025	16:57:04,530	200		67,80
			200	67,80
			200	67,80
30.04.2025	16:57:03,931	164		67,80
			164	67,80
			164	67,80
30.04.2025	16:55:53,717	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:55:38,746	22		67,75
			22	67,75
			22	67,75
30.04.2025	16:55:08,889	2		67,75
			2	67,75
			2	67,75
30.04.2025	16:52:54,957	33		67,80
			33	67,80
			33	67,80
30.04.2025	16:50:54,443	200		67,75
			200	67,75
			100	67,75
			80	67,75
			20	67,75
30.04.2025	16:49:11,679	30		67,90
			30	67,90
			30	67,90
30.04.2025	16:48:48,427	13		67,90
			13	67,90
			13	67,90
30.04.2025	16:47:00,417	10		67,90
			10	67,90
			10	67,90
30.04.2025	16:46:39,953	20		68,00
			20	68,00
			20	68,00
30.04.2025	16:46:25,276	16		67,90
			16	67,90
			16	67,90
30.04.2025	16:46:16,740	7		67,90
			7	67,90
			7	67,90
30.04.2025	16:45:36,593	39		68,05
			39	68,05
			39	68,05
30.04.2025	16:45:20,587	100		68,05
			100	68,05
			100	68,05
30.04.2025	16:44:43,841	4		68,05
			4	68,05
			4	68,05
30.04.2025	16:44:24,536	22		68,05
			22	68,05
			22	68,05
30.04.2025	16:43:48,694	1		68,05
			1	68,05
			1	68,05
30.04.2025	16:42:47,573	20		68,05
			20	68,05
			20	68,05
30.04.2025	16:42:16,789	100		68,00
			100	68,00
			100	68,00
30.04.2025	16:42:15,774	40		68,00
			40	68,00
			40	68,00
30.04.2025	16:41:47,498	55		68,00
			55	68,00
			55	68,00
30.04.2025	16:41:46,616	2		68,05
			2	68,05
			2	68,05
30.04.2025	16:41:31,421	2		68,05
			2	68,05
			2	68,05
30.04.2025	16:38:43,571	5		67,95
			5	67,95
			5	67,95
30.04.2025	16:38:43,462	31		68,05
			9	68,05
			22	68,05
			29	68,05
			2	68,05
30.04.2025	16:38:02,261	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:37:43,661	40		67,90
			40	67,90
			40	67,90
30.04.2025	16:37:05,673	100		67,80
			100	67,80
			100	67,80
30.04.2025	16:36:04,981	200		67,90
			200	67,90
			200	67,90
30.04.2025	16:35:45,056	100		67,85
			100	67,85
			100	67,85
30.04.2025	16:33:41,547	49		67,95
			49	67,95
			49	67,95
30.04.2025	16:33:31,832	50		68,00
			50	68,00
			50	68,00
30.04.2025	16:33:23,545	10		67,95
			10	67,95
			10	67,95
30.04.2025	16:33:11,009	142		68,00
			142	68,00
			142	68,00
30.04.2025	16:32:29,984	208		68,00
			208	68,00
			8	68,00
			200	68,00
30.04.2025	16:31:49,570	15		68,05
			15	68,05
			15	68,05
30.04.2025	16:31:45,389	4		68,05
			4	68,05
			4	68,05
30.04.2025	16:31:31,619	20		68,00
			20	68,00
			20	68,00
30.04.2025	16:31:07,920	3 188		68,00
			5	68,00
			30	68,00
			10	68,00
			150	68,00
			20	68,00
			500	68,00
			1 000	68,00
			10	68,00
			100	68,00
			3	68,00
			20	68,00
			200	68,00
			400	68,00
			40	68,00
			3 188	68,00
			40	68,00
			400	68,00
			100	68,00
			50	68,00
			50	68,00
			60	68,00
30.04.2025	16:30:07,701	200		68,00
			9	68,00
			10	68,00
			20	68,00
			50	68,00
			10	68,00
			35	68,00
			15	68,00
			200	68,00
			37	68,00
			10	68,00
			4	68,00
30.04.2025	16:28:55,114	69		67,85
			69	67,85
			69	67,85
30.04.2025	16:28:46,722	120		67,85
			120	67,85
			120	67,85
30.04.2025	16:28:45,388	150		67,90
			150	67,90
			150	67,90
30.04.2025	16:28:30,256	88		67,95
			73	67,95
			15	67,95
			88	67,95
30.04.2025	16:27:44,047	200		67,90
			200	67,90
			200	67,90
30.04.2025	16:27:34,904	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:27:30,252	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:27:16,942	29		67,85
			29	67,85
			29	67,85
30.04.2025	16:27:07,549	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:26:49,852	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:26:42,801	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:26:42,568	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:26:20,154	1		67,90
			1	67,90
			1	67,90
30.04.2025	16:25:37,996	2		67,85
			2	67,85
			2	67,85
30.04.2025	16:25:30,807	180		67,85
			180	67,85
			180	67,85
30.04.2025	16:25:13,255	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:24:56,751	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:24:47,742	3		67,80
			3	67,80
			3	67,80
30.04.2025	16:24:34,837	200		67,80
			50	67,80
			150	67,80
			200	67,80
30.04.2025	16:24:05,610	30		67,80
			30	67,80
			30	67,80
30.04.2025	16:23:40,969	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:23:40,602	40		67,70
			40	67,70
			40	67,70
30.04.2025	16:23:00,144	70		67,75
			70	67,75
			70	67,75
30.04.2025	16:22:56,787	70		67,75
			70	67,75
			70	67,75
30.04.2025	16:22:51,548	60		67,70
			60	67,70
			60	67,70
30.04.2025	16:22:15,279	155		67,80
			155	67,80
			153	67,80
			2	67,80
30.04.2025	16:21:34,821	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:21:34,583	2		67,85
			2	67,85
			2	67,85
30.04.2025	16:21:10,501	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:19:44,173	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:19:20,830	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:19:12,308	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:18:34,687	200		67,85
			200	67,85
			200	67,85
30.04.2025	16:17:33,071	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:17:09,873	80		67,85
			80	67,85
			80	67,85
30.04.2025	16:16:37,749	2		67,75
			2	67,75
			2	67,75
30.04.2025	16:16:28,548	75		67,80
			75	67,80
			75	67,80
30.04.2025	16:16:27,682	1		67,80
			1	67,80
			1	67,80
30.04.2025	16:16:13,901	177		67,85
			177	67,85
			177	67,85
30.04.2025	16:16:10,947	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:15:33,078	200		67,90
			200	67,90
			200	67,90
30.04.2025	16:15:27,098	4		67,90
			4	67,90
			4	67,90
30.04.2025	16:15:26,673	50		67,90
			50	67,90
			50	67,90
30.04.2025	16:15:03,180	155		67,95
			155	67,95
			155	67,95
30.04.2025	16:14:53,965	100		67,95
			100	67,95
			100	67,95
30.04.2025	16:14:38,381	1		67,95
			1	67,95
			1	67,95
30.04.2025	16:14:35,241	1 180		67,95
			1 174	67,95
			1 130	67,95
			6	67,95
			50	67,95
30.04.2025	16:14:23,046	200		67,95
			200	67,95
			74	67,95
			126	67,95
30.04.2025	16:14:22,978	100		67,90
			100	67,90
			100	67,90
30.04.2025	16:14:15,972	55		67,90
			50	67,90
			5	67,90
			55	67,90
30.04.2025	16:13:44,931	15		67,85
			15	67,85
			15	67,85
30.04.2025	16:13:37,809	20		67,85
			20	67,85
			20	67,85
30.04.2025	16:13:30,959	1		67,85
			1	67,85
			1	67,85
30.04.2025	16:12:33,911	8		67,85
			8	67,85
			8	67,85
30.04.2025	16:12:17,715	200		67,90
			200	67,90
			200	67,90
30.04.2025	16:09:54,257	30		67,85
			30	67,85
			30	67,85
30.04.2025	16:09:09,191	110		67,80
			60	67,80
			30	67,80
			20	67,80
			110	67,80
30.04.2025	16:09:05,568	1 233		67,70
			1	67,70
			20	67,70
			68	67,70
			200	67,70
			754	67,70
			405	67,70
			540	67,70
			478	67,70
30.04.2025	16:08:55,921	100		67,70
			100	67,70
			100	67,70
30.04.2025	16:08:41,292	50		67,65
			50	67,65
			50	67,65
30.04.2025	16:08:37,938	2		67,65
			2	67,65
			2	67,65
30.04.2025	16:08:15,271	3		67,65
			3	67,65
			3	67,65
30.04.2025	16:07:38,700	20		67,65
			20	67,65
			20	67,65
30.04.2025	16:07:37,135	5		67,65
			5	67,65
			5	67,65
30.04.2025	16:07:36,832	200		67,65
			200	67,65
			200	67,65
30.04.2025	16:06:36,962	200		67,65
			200	67,65
			200	67,65
30.04.2025	16:06:06,720	200		67,65
			200	67,65
			200	67,65
30.04.2025	16:06:05,673	100		67,60
			100	67,60
			100	67,60
30.04.2025	16:06:02,720	4		67,65
			4	67,65
			4	67,65
30.04.2025	16:05:46,616	9		67,65
			9	67,65
			9	67,65
30.04.2025	16:05:46,379	50		67,60
			50	67,60
			50	67,60
30.04.2025	16:05:46,221	1		67,65
			1	67,65
			1	67,65
30.04.2025	16:05:39,004	600		67,65
			14	67,65
			586	67,65
			600	67,65
30.04.2025	16:04:38,911	400		67,65
			400	67,65
			200	67,65
			200	67,65
30.04.2025	16:04:18,728	1		67,70
			1	67,70
			1	67,70
30.04.2025	16:04:07,525	5		67,70
			5	67,70
			5	67,70
30.04.2025	16:03:45,427	200		67,65
			200	67,65
			200	67,65
30.04.2025	16:03:43,296	1		67,65
			1	67,65
			1	67,65
30.04.2025	16:03:13,825	5		67,65
			5	67,65
			5	67,65
30.04.2025	16:03:06,764	200		67,65
			40	67,65
			200	67,65
			160	67,65
30.04.2025	16:03:05,832	100		67,65
			100	67,65
			100	67,65
30.04.2025	16:02:01,877	37		67,65
			37	67,65
			37	67,65
30.04.2025	16:01:48,341	25		67,60
			25	67,60
			25	67,60
30.04.2025	16:01:33,500	3		67,65
			3	67,65
			3	67,65
30.04.2025	16:01:00,197	10		67,60
			10	67,60
			10	67,60
30.04.2025	16:00:15,111	3		67,55
			3	67,55
			3	67,55
30.04.2025	16:00:03,731	5		67,55
			5	67,55
			5	67,55
30.04.2025	15:58:09,738	15		67,55
			15	67,55
			15	67,55
30.04.2025	15:56:43,443	10		67,55
			10	67,55
			10	67,55
30.04.2025	15:56:36,585	60		67,50
			60	67,50
			60	67,50
30.04.2025	15:56:08,869	85		67,50
			25	67,50
			85	67,50
			60	67,50
30.04.2025	15:54:41,108	200		67,60
			200	67,60
			200	67,60
30.04.2025	15:54:11,679	6		67,50
			6	67,50
			6	67,50
30.04.2025	15:53:58,227	30		67,55
			30	67,55
			30	67,55
30.04.2025	15:51:54,115	200		67,45
			200	67,45
			200	67,45
30.04.2025	15:51:50,717	59		67,45
			59	67,45
			59	67,45
30.04.2025	15:51:41,241	5		67,45
			5	67,45
			5	67,45
30.04.2025	15:51:16,344	15		67,50
			15	67,50
			15	67,50
30.04.2025	15:50:02,677	4		67,45
			1	67,45
			3	67,45
			4	67,45
30.04.2025	15:49:22,768	3		67,45
			2	67,45
			3	67,45
			1	67,45
30.04.2025	15:47:09,348	23		67,45
			23	67,45
			23	67,45
30.04.2025	15:46:41,279	15		67,50
			15	67,50
			15	67,50
30.04.2025	15:45:33,450	50		67,30
			50	67,30
			50	67,30
30.04.2025	15:45:31,045	2		67,35
			2	67,35
			2	67,35
30.04.2025	15:44:51,759	8		67,35
			3	67,35
			5	67,35
			8	67,35
30.04.2025	15:44:05,567	10		67,40
			10	67,40
			10	67,40
30.04.2025	15:41:53,417	20		67,50
			20	67,50
			20	67,50
30.04.2025	15:40:50,245	100		67,50
			100	67,50
			100	67,50
30.04.2025	15:40:10,303	200		67,45
			200	67,45
			200	67,45
30.04.2025	15:40:00,310	10		67,40
			10	67,40
			10	67,40
30.04.2025	15:39:53,863	80		67,40
			80	67,40
			80	67,40
30.04.2025	15:38:01,911	150		67,60
			50	67,60
			100	67,60
			150	67,60
30.04.2025	15:37:21,359	200		67,50
			200	67,50
			200	67,50
30.04.2025	15:36:29,915	1		67,55
			1	67,55
			1	67,55
30.04.2025	15:36:13,302	100		67,55
			100	67,55
			100	67,55
30.04.2025	15:35:33,797	100		67,65
			100	67,65
			100	67,65
30.04.2025	15:32:56,630	200		67,65
			200	67,65
			200	67,65
30.04.2025	15:31:07,618	50		67,55
			50	67,55
			50	67,55
30.04.2025	15:30:33,965	100		67,50
			100	67,50
			100	67,50
30.04.2025	15:30:32,383	44		67,60
			44	67,60
			44	67,60
30.04.2025	15:29:39,713	1		67,65
			1	67,65
			1	67,65
30.04.2025	15:28:18,445	170		67,65
			170	67,65
			170	67,65
30.04.2025	15:28:07,724	200		67,65
			200	67,65
			200	67,65
30.04.2025	15:27:36,374	13		67,55
			13	67,55
			13	67,55
30.04.2025	15:27:24,996	1		67,65
			1	67,65
			1	67,65
30.04.2025	15:27:21,080	3		67,55
			3	67,55
			3	67,55
30.04.2025	15:27:07,641	99		67,55
			99	67,55
			99	67,55
30.04.2025	15:26:22,496	5		67,65
			1	67,65
			5	67,65
			4	67,65
30.04.2025	15:26:00,655	200		67,65
			200	67,65
			200	67,65
30.04.2025	15:25:58,913	150		67,65
			150	67,65
			150	67,65
30.04.2025	15:24:44,517	60		67,60
			60	67,60
			60	67,60
30.04.2025	15:23:00,651	200		67,60
			200	67,60
			200	67,60
30.04.2025	15:22:58,215	20		67,60
			20	67,60
			20	67,60
30.04.2025	15:20:59,178	1		67,65
			1	67,65
			1	67,65
30.04.2025	15:20:00,592	100		67,50
			100	67,50
			10	67,50
			90	67,50
30.04.2025	15:19:40,500	1		67,45
			1	67,45
			1	67,45
30.04.2025	15:19:35,814	16		67,45
			16	67,45
			16	67,45
30.04.2025	15:17:15,918	2		67,55
			2	67,55
			2	67,55
30.04.2025	15:17:14,036	20		67,55
			20	67,55
			20	67,55
30.04.2025	15:16:55,361	200		67,45
			200	67,45
			200	67,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 489,50
Ask: 1 490,50
Stückzahl: 86 440
+2,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:08:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung