Tradegate Exchange

HENSOLDT AG

1270

989

67,85

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:18:34,687	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:17:33,071	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:17:09,873	80		67,85
			80	67,85
			80	67,85
30/04/2025	16:16:37,749	2		67,75
			2	67,75
			2	67,75
30/04/2025	16:16:28,548	75		67,80
			75	67,80
			75	67,80
30/04/2025	16:16:27,682	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:16:13,901	177		67,85
			177	67,85
			177	67,85
30/04/2025	16:16:10,947	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:15:33,078	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:15:27,098	4		67,90
			4	67,90
			4	67,90
30/04/2025	16:15:26,673	50		67,90
			50	67,90
			50	67,90
30/04/2025	16:15:03,180	155		67,95
			155	67,95
			155	67,95
30/04/2025	16:14:53,965	100		67,95
			100	67,95
			100	67,95
30/04/2025	16:14:38,381	1		67,95
			1	67,95
			1	67,95
30/04/2025	16:14:35,241	1 180		67,95
			1 174	67,95
			1 130	67,95
			6	67,95
			50	67,95
30/04/2025	16:14:23,046	200		67,95
			200	67,95
			74	67,95
			126	67,95
30/04/2025	16:14:22,978	100		67,90
			100	67,90
			100	67,90
30/04/2025	16:14:15,972	55		67,90
			50	67,90
			5	67,90
			55	67,90
30/04/2025	16:13:44,931	15		67,85
			15	67,85
			15	67,85
30/04/2025	16:13:37,809	20		67,85
			20	67,85
			20	67,85
30/04/2025	16:13:30,959	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:12:33,911	8		67,85
			8	67,85
			8	67,85
30/04/2025	16:12:17,715	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:09:54,257	30		67,85
			30	67,85
			30	67,85
30/04/2025	16:09:09,191	110		67,80
			60	67,80
			30	67,80
			20	67,80
			110	67,80
30/04/2025	16:09:05,568	1 233		67,70
			1	67,70
			20	67,70
			68	67,70
			200	67,70
			754	67,70
			405	67,70
			540	67,70
			478	67,70
30/04/2025	16:08:55,921	100		67,70
			100	67,70
			100	67,70
30/04/2025	16:08:41,292	50		67,65
			50	67,65
			50	67,65
30/04/2025	16:08:37,938	2		67,65
			2	67,65
			2	67,65
30/04/2025	16:08:15,271	3		67,65
			3	67,65
			3	67,65
30/04/2025	16:07:38,700	20		67,65
			20	67,65
			20	67,65
30/04/2025	16:07:37,135	5		67,65
			5	67,65
			5	67,65
30/04/2025	16:07:36,832	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:36,962	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:06,720	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:05,673	100		67,60
			100	67,60
			100	67,60
30/04/2025	16:06:02,720	4		67,65
			4	67,65
			4	67,65
30/04/2025	16:05:46,616	9		67,65
			9	67,65
			9	67,65
30/04/2025	16:05:46,379	50		67,60
			50	67,60
			50	67,60
30/04/2025	16:05:46,221	1		67,65
			1	67,65
			1	67,65
30/04/2025	16:05:39,004	600		67,65
			14	67,65
			586	67,65
			600	67,65
30/04/2025	16:04:38,911	400		67,65
			400	67,65
			200	67,65
			200	67,65
30/04/2025	16:04:18,728	1		67,70
			1	67,70
			1	67,70
30/04/2025	16:04:07,525	5		67,70
			5	67,70
			5	67,70
30/04/2025	16:03:45,427	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:03:43,296	1		67,65
			1	67,65
			1	67,65
30/04/2025	16:03:13,825	5		67,65
			5	67,65
			5	67,65
30/04/2025	16:03:06,764	200		67,65
			40	67,65
			200	67,65
			160	67,65
30/04/2025	16:03:05,832	100		67,65
			100	67,65
			100	67,65
30/04/2025	16:02:01,877	37		67,65
			37	67,65
			37	67,65
30/04/2025	16:01:48,341	25		67,60
			25	67,60
			25	67,60
30/04/2025	16:01:33,500	3		67,65
			3	67,65
			3	67,65
30/04/2025	16:01:00,197	10		67,60
			10	67,60
			10	67,60
30/04/2025	16:00:15,111	3		67,55
			3	67,55
			3	67,55
30/04/2025	16:00:03,731	5		67,55
			5	67,55
			5	67,55
30/04/2025	15:58:09,738	15		67,55
			15	67,55
			15	67,55
30/04/2025	15:56:43,443	10		67,55
			10	67,55
			10	67,55
30/04/2025	15:56:36,585	60		67,50
			60	67,50
			60	67,50
30/04/2025	15:56:08,869	85		67,50
			25	67,50
			85	67,50
			60	67,50
30/04/2025	15:54:41,108	200		67,60
			200	67,60
			200	67,60
30/04/2025	15:54:11,679	6		67,50
			6	67,50
			6	67,50
30/04/2025	15:53:58,227	30		67,55
			30	67,55
			30	67,55
30/04/2025	15:51:54,115	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:51:50,717	59		67,45
			59	67,45
			59	67,45
30/04/2025	15:51:41,241	5		67,45
			5	67,45
			5	67,45
30/04/2025	15:51:16,344	15		67,50
			15	67,50
			15	67,50
30/04/2025	15:50:02,677	4		67,45
			1	67,45
			3	67,45
			4	67,45
30/04/2025	15:49:22,768	3		67,45
			2	67,45
			3	67,45
			1	67,45
30/04/2025	15:47:09,348	23		67,45
			23	67,45
			23	67,45
30/04/2025	15:46:41,279	15		67,50
			15	67,50
			15	67,50
30/04/2025	15:45:33,450	50		67,30
			50	67,30
			50	67,30
30/04/2025	15:45:31,045	2		67,35
			2	67,35
			2	67,35
30/04/2025	15:44:51,759	8		67,35
			3	67,35
			5	67,35
			8	67,35
30/04/2025	15:44:05,567	10		67,40
			10	67,40
			10	67,40
30/04/2025	15:41:53,417	20		67,50
			20	67,50
			20	67,50
30/04/2025	15:40:50,245	100		67,50
			100	67,50
			100	67,50
30/04/2025	15:40:10,303	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:40:00,310	10		67,40
			10	67,40
			10	67,40
30/04/2025	15:39:53,863	80		67,40
			80	67,40
			80	67,40
30/04/2025	15:38:01,911	150		67,60
			50	67,60
			100	67,60
			150	67,60
30/04/2025	15:37:21,359	200		67,50
			200	67,50
			200	67,50
30/04/2025	15:36:29,915	1		67,55
			1	67,55
			1	67,55
30/04/2025	15:36:13,302	100		67,55
			100	67,55
			100	67,55
30/04/2025	15:35:33,797	100		67,65
			100	67,65
			100	67,65
30/04/2025	15:32:56,630	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:31:07,618	50		67,55
			50	67,55
			50	67,55
30/04/2025	15:30:33,965	100		67,50
			100	67,50
			100	67,50
30/04/2025	15:30:32,383	44		67,60
			44	67,60
			44	67,60
30/04/2025	15:29:39,713	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:28:18,445	170		67,65
			170	67,65
			170	67,65
30/04/2025	15:28:07,724	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:27:36,374	13		67,55
			13	67,55
			13	67,55
30/04/2025	15:27:24,996	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:27:21,080	3		67,55
			3	67,55
			3	67,55
30/04/2025	15:27:07,641	99		67,55
			99	67,55
			99	67,55
30/04/2025	15:26:22,496	5		67,65
			1	67,65
			5	67,65
			4	67,65
30/04/2025	15:26:00,655	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:25:58,913	150		67,65
			150	67,65
			150	67,65
30/04/2025	15:24:44,517	60		67,60
			60	67,60
			60	67,60
30/04/2025	15:23:00,651	200		67,60
			200	67,60
			200	67,60
30/04/2025	15:22:58,215	20		67,60
			20	67,60
			20	67,60
30/04/2025	15:20:59,178	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:20:00,592	100		67,50
			100	67,50
			10	67,50
			90	67,50
30/04/2025	15:19:40,500	1		67,45
			1	67,45
			1	67,45
30/04/2025	15:19:35,814	16		67,45
			16	67,45
			16	67,45
30/04/2025	15:17:15,918	2		67,55
			2	67,55
			2	67,55
30/04/2025	15:17:14,036	20		67,55
			20	67,55
			20	67,55
30/04/2025	15:16:55,361	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:15:23,639	16		67,55
			16	67,55
			16	67,55
30/04/2025	15:14:15,408	1		67,60
			1	67,60
			1	67,60
30/04/2025	15:14:05,866	75		67,60
			75	67,60
			75	67,60
30/04/2025	15:13:55,368	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:13:38,496	25		67,70
			25	67,70
			25	67,70
30/04/2025	15:12:45,025	4		67,60
			4	67,60
			4	67,60
30/04/2025	15:12:20,418	50		67,65
			50	67,65
			50	67,65
30/04/2025	15:12:17,881	30		67,65
			30	67,65
			4	67,65
			1	67,65
			25	67,65
30/04/2025	15:11:54,564	178		67,65
			1	67,65
			178	67,65
			177	67,65
30/04/2025	15:10:48,383	100		67,70
			100	67,70
			100	67,70
30/04/2025	15:10:22,900	1		67,70
			1	67,70
			1	67,70
30/04/2025	15:10:17,112	45		67,65
			45	67,65
			45	67,65
30/04/2025	15:09:59,251	5		67,65
			5	67,65
			5	67,65
30/04/2025	15:09:34,335	33		67,60
			33	67,60
			33	67,60
30/04/2025	15:09:30,163	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:08:47,349	10		67,55
			10	67,55
			10	67,55
30/04/2025	15:08:30,378	90		67,55
			90	67,55
			90	67,55
30/04/2025	15:06:54,352	50		67,50
			50	67,50
			50	67,50
30/04/2025	15:06:17,910	60		67,60
			60	67,60
			60	67,60
30/04/2025	15:04:41,315	11		67,60
			11	67,60
			11	67,60
30/04/2025	15:04:40,505	40		67,60
			40	67,60
			40	67,60
30/04/2025	15:04:28,945	100		67,60
			100	67,60
			100	67,60
30/04/2025	15:03:41,742	50		67,60
			50	67,60
			50	67,60
30/04/2025	15:03:33,060	5		67,55
			5	67,55
			5	67,55
30/04/2025	15:00:41,073	7		67,50
			7	67,50
			7	67,50
30/04/2025	15:00:32,426	30		67,50
			30	67,50
			30	67,50
30/04/2025	14:59:56,122	10		67,50
			10	67,50
			10	67,50
30/04/2025	14:59:28,136	10		67,50
			10	67,50
			10	67,50
30/04/2025	14:58:25,606	15		67,55
			15	67,55
			15	67,55
30/04/2025	14:58:02,122	182		67,50
			182	67,50
			3	67,50
			179	67,50
30/04/2025	14:57:53,083	200		67,50
			200	67,50
			200	67,50
30/04/2025	14:57:50,879	1		67,50
			1	67,50
			1	67,50
30/04/2025	14:57:02,023	96		67,40
			96	67,40
			96	67,40
30/04/2025	14:56:53,151	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:56:38,296	100		67,50
			100	67,50
			100	67,50
30/04/2025	14:56:15,890	200		67,40
			200	67,40
			200	67,40
30/04/2025	14:56:11,384	14		67,35
			14	67,35
			14	67,35
30/04/2025	14:56:08,003	4		67,35
			4	67,35
			4	67,35
30/04/2025	14:55:14,497	200		67,35
			200	67,35
			200	67,35
30/04/2025	14:54:44,522	100		67,35
			100	67,35
			100	67,35
30/04/2025	14:54:44,032	70		67,30
			70	67,30
			70	67,30
30/04/2025	14:54:20,393	30		67,30
			30	67,30
			30	67,30
30/04/2025	14:54:06,334	3		67,40
			3	67,40
			3	67,40
30/04/2025	14:53:53,513	45		67,30
			45	67,30
			45	67,30
30/04/2025	14:53:47,676	20		67,25
			20	67,25
			20	67,25
30/04/2025	14:52:44,382	36		67,20
			36	67,20
			36	67,20
30/04/2025	14:52:06,093	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:27,213	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:26,757	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:19,966	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:02,713	25		67,35
			25	67,35
			25	67,35
30/04/2025	14:50:55,476	130		67,35
			130	67,35
			130	67,35
30/04/2025	14:50:41,845	75		67,45
			75	67,45
			75	67,45
30/04/2025	14:50:25,223	96		67,45
			96	67,45
			96	67,45
30/04/2025	14:50:25,174	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:50:15,883	60		67,35
			60	67,35
			60	67,35
30/04/2025	14:50:03,662	5		67,40
			5	67,40
			5	67,40
30/04/2025	14:49:33,617	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:48:14,506	100		67,35
			100	67,35
			100	67,35
30/04/2025	14:48:14,392	4		67,35
			4	67,35
			4	67,35
30/04/2025	14:46:59,864	60		67,40
			60	67,40
			60	67,40
30/04/2025	14:46:26,090	15		67,45
			15	67,45
			15	67,45
30/04/2025	14:46:01,648	17		67,50
			17	67,50
			17	67,50
30/04/2025	14:45:43,276	3		67,50
			3	67,50
			3	67,50
30/04/2025	14:44:00,257	20		67,55
			20	67,55
			20	67,55
30/04/2025	14:42:55,626	4		67,45
			4	67,45
			4	67,45
30/04/2025	14:41:02,341	3		67,50
			3	67,50
			3	67,50
30/04/2025	14:40:38,310	74		67,70
			74	67,70
			74	67,70
30/04/2025	14:40:35,162	25		67,70
			25	67,70
			25	67,70
30/04/2025	14:40:06,205	30		67,70
			30	67,70
			30	67,70
30/04/2025	14:39:53,146	20		67,70
			20	67,70
			20	67,70
30/04/2025	14:39:18,169	65		67,60
			65	67,60
			65	67,60
30/04/2025	14:39:10,948	40		67,65
			40	67,65
			40	67,65
30/04/2025	14:38:04,095	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:36:40,285	199		67,80
			199	67,80
			199	67,80
30/04/2025	14:35:28,045	200		67,85
			200	67,85
			200	67,85
30/04/2025	14:35:27,740	45		67,80
			45	67,80
			45	67,80
30/04/2025	14:32:52,313	1		67,90
			1	67,90
			1	67,90
30/04/2025	14:32:14,409	200		67,80
			200	67,80
			200	67,80
30/04/2025	14:31:02,159	40		67,85
			40	67,85
			40	67,85
30/04/2025	14:30:45,971	100		67,85
			100	67,85
			100	67,85
30/04/2025	14:29:25,085	14		67,90
			14	67,90
			14	67,90
30/04/2025	14:29:08,140	100		67,90
			100	67,90
			100	67,90
30/04/2025	14:28:13,191	22		67,90
			22	67,90
			22	67,90
30/04/2025	14:27:53,842	100		67,85
			100	67,85
			100	67,85
30/04/2025	14:27:42,483	115		67,85
			115	67,85
			115	67,85
30/04/2025	14:26:08,080	200		67,90
			200	67,90
			200	67,90
30/04/2025	14:25:53,218	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:25:46,719	148		67,90
			148	67,90
			148	67,90
30/04/2025	14:25:38,353	10		67,90
			10	67,90
			10	67,90
30/04/2025	14:25:33,666	10		67,85
			10	67,85
			10	67,85
30/04/2025	14:25:07,219	15		67,90
			15	67,90
			15	67,90
30/04/2025	14:24:59,603	50		67,90
			50	67,90
			50	67,90
30/04/2025	14:24:39,539	76		67,85
			76	67,85
			76	67,85
30/04/2025	14:24:00,118	29		67,85
			29	67,85
			29	67,85
30/04/2025	14:23:55,066	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:23:34,051	200		67,85
			200	67,85
			200	67,85
30/04/2025	14:23:20,419	120		67,85
			20	67,85
			120	67,85
			100	67,85
30/04/2025	14:23:08,066	200		67,80
			63	67,80
			200	67,80
			137	67,80
30/04/2025	14:22:35,489	1		67,80
			1	67,80
			1	67,80
30/04/2025	14:22:24,980	60		67,80
			25	67,80
			35	67,80
			60	67,80
30/04/2025	14:22:01,669	88		67,75
			88	67,75
			88	67,75
30/04/2025	14:21:46,784	1		67,80
			1	67,80
			1	67,80
30/04/2025	14:20:56,568	30		67,80
			30	67,80
			30	67,80
30/04/2025	14:20:49,383	3		67,75
			3	67,75
			3	67,75
30/04/2025	14:20:40,387	2		67,75
			2	67,75
			2	67,75
30/04/2025	14:20:36,812	10		67,80
			10	67,80
			10	67,80
30/04/2025	14:20:22,443	25		67,75
			25	67,75
			25	67,75
30/04/2025	14:20:02,793	488		67,70
			130	67,70
			488	67,70
			150	67,70
			8	67,70
			200	67,70
30/04/2025	14:19:52,770	200		67,65
			170	67,65
			200	67,65
			30	67,65
30/04/2025	14:19:52,489	70		67,55
			70	67,55
			70	67,55
30/04/2025	14:19:10,257	310		67,50
			110	67,50
			310	67,50
			200	67,50
30/04/2025	14:19:09,425	200		67,50
			200	67,50
			200	67,50
30/04/2025	14:19:09,115	490		67,50
			290	67,50
			200	67,50
			490	67,50
30/04/2025	14:19:08,662	400		67,40
			400	67,40
			200	67,40
			200	67,40
30/04/2025	14:18:55,962	200		67,40
			200	67,40
			200	67,40
30/04/2025	14:18:55,431	200		67,40
			200	67,40
			200	67,40
30/04/2025	14:18:30,015	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:17:42,661	20		67,45
			20	67,45
			20	67,45
30/04/2025	14:16:42,601	23		67,40
			23	67,40
			23	67,40
30/04/2025	14:16:42,554	200		67,40
			200	67,40
			200	67,40
30/04/2025	14:16:40,778	15		67,45
			15	67,45
			15	67,45
30/04/2025	14:15:26,424	50		67,35
			50	67,35
			50	67,35
30/04/2025	14:13:08,413	1		67,30
			1	67,30
			1	67,30
30/04/2025	14:11:57,379	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:11:19,198	4		67,40
			4	67,40
			4	67,40
30/04/2025	14:10:12,679	20		67,45
			20	67,45
			20	67,45
30/04/2025	14:10:00,803	1		67,40
			1	67,40
			1	67,40
30/04/2025	14:09:34,013	90		67,40
			90	67,40
			90	67,40
30/04/2025	14:09:02,548	6		67,45
			6	67,45
			6	67,45
30/04/2025	14:07:51,296	50		67,50
			50	67,50
			50	67,50
30/04/2025	14:07:11,361	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:07:03,803	15		67,50
			15	67,50
			15	67,50
30/04/2025	14:04:32,371	162		67,50
			162	67,50
			162	67,50
30/04/2025	14:03:35,396	200		67,50
			200	67,50
			200	67,50
30/04/2025	14:03:14,701	14		67,55
			14	67,55
			14	67,55
30/04/2025	14:03:00,037	30		67,55
			30	67,55
			30	67,55
30/04/2025	14:02:25,110	150		67,50
			150	67,50
			150	67,50
30/04/2025	14:02:18,383	49		67,50
			49	67,50
			49	67,50
30/04/2025	14:02:02,726	1		67,55
			1	67,55
			1	67,55
30/04/2025	14:01:58,269	10		67,55
			10	67,55
			10	67,55
30/04/2025	14:01:56,095	60		67,55
			60	67,55
			60	67,55
30/04/2025	14:01:15,330	2		67,50
			2	67,50
			2	67,50
30/04/2025	14:00:35,320	200		67,50
			200	67,50
			200	67,50
30/04/2025	14:00:11,786	58		67,50
			58	67,50
			58	67,50
30/04/2025	13:58:38,715	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:58:38,438	41		67,50
			41	67,50
			41	67,50
30/04/2025	13:57:54,631	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:57:30,643	100		67,50
			100	67,50
			100	67,50
30/04/2025	13:56:54,754	5		67,50
			5	67,50
			5	67,50
30/04/2025	13:56:47,504	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:56:40,661	7		67,55
			7	67,55
			7	67,55
30/04/2025	13:56:38,442	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:56:19,222	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:55:05,881	330		67,50
			330	67,50
			30	67,50
			300	67,50
30/04/2025	13:54:52,369	130		67,55
			130	67,55
			130	67,55
30/04/2025	13:53:10,587	200		67,50
			200	67,50
			200	67,50
30/04/2025	13:52:45,888	1		67,50
			1	67,50
			1	67,50
30/04/2025	13:51:35,750	100		67,50
			100	67,50
			100	67,50
30/04/2025	13:51:27,412	200		67,50
			200	67,50
			200	67,50
30/04/2025	13:46:06,613	100		67,50
			100	67,50
			90	67,50
			10	67,50
30/04/2025	13:41:59,896	200		67,55
			200	67,55
			200	67,55
30/04/2025	13:40:56,063	2		67,60
			2	67,60
			2	67,60
30/04/2025	13:38:59,376	200		67,55
			200	67,55
			200	67,55
30/04/2025	13:38:05,669	100		67,60
			100	67,60
			100	67,60
30/04/2025	13:37:01,757	200		67,60
			200	67,60
			200	67,60
30/04/2025	13:35:59,346	200		67,60
			200	67,60
			200	67,60
30/04/2025	13:34:19,875	95		67,65
			95	67,65
			95	67,65
30/04/2025	13:34:08,151	200		67,65
			200	67,65
			200	67,65
30/04/2025	13:34:05,585	100		67,65
			100	67,65
			100	67,65
30/04/2025	13:33:39,748	200		67,65
			200	67,65
			200	67,65
30/04/2025	13:33:27,468	30		67,60
			30	67,60
			30	67,60
30/04/2025	13:33:05,542	147		67,65
			147	67,65
			147	67,65
30/04/2025	13:32:54,224	200		67,60
			200	67,60
			200	67,60
30/04/2025	13:31:32,608	37		67,65
			37	67,65
			37	67,65
30/04/2025	13:31:05,553	79		67,65
			79	67,65
			79	67,65
30/04/2025	13:31:05,246	200		67,65
			200	67,65
			200	67,65
30/04/2025	13:31:04,885	251		67,65
			30	67,65
			20	67,65
			251	67,65
			200	67,65
			1	67,65
30/04/2025	13:30:52,848	200		67,60
			200	67,60
			200	67,60
30/04/2025	13:30:46,181	110		67,60
			110	67,60
			110	67,60
30/04/2025	13:30:42,074	100		67,55
			100	67,55
			100	67,55
30/04/2025	13:29:35,037	40		67,60
			40	67,60
			40	67,60
30/04/2025	13:28:11,032	1		67,60
			1	67,60
			1	67,60
30/04/2025	13:27:28,635	70		67,60
			70	67,60
			70	67,60
30/04/2025	13:27:03,632	91		67,55
			91	67,55
			91	67,55
30/04/2025	13:26:19,593	100		67,55
			100	67,55
			100	67,55
30/04/2025	13:25:38,921	100		67,60
			100	67,60
			100	67,60
30/04/2025	13:23:06,799	300		67,50
			300	67,50
			300	67,50
30/04/2025	13:22:52,692	1		67,55
			1	67,55
			1	67,55
30/04/2025	13:22:16,297	5		67,45
			5	67,45
			5	67,45
30/04/2025	13:21:32,682	150		67,35
			150	67,35
			150	67,35
30/04/2025	13:20:38,339	100		67,35
			100	67,35
			100	67,35
30/04/2025	13:19:51,319	5		67,35
			5	67,35
			5	67,35
30/04/2025	13:16:59,253	5		67,50
			5	67,50
			5	67,50
30/04/2025	13:16:28,545	50		67,60
			50	67,60
			50	67,60
30/04/2025	13:13:45,279	4		67,55
			4	67,55
			4	67,55
30/04/2025	13:12:51,031	5		67,50
			5	67,50
			5	67,50
30/04/2025	13:12:48,872	15		67,40
			15	67,40
			15	67,40
30/04/2025	13:09:16,895	100		67,55
			100	67,55
			100	67,55
30/04/2025	13:05:23,812	25		67,40
			25	67,40
			25	67,40
30/04/2025	13:05:20,436	200		67,35
			200	67,35
			200	67,35
30/04/2025	13:05:20,096	200		67,35
			200	67,35
			200	67,35
30/04/2025	13:05:08,166	200		67,45
			200	67,45
			200	67,45
30/04/2025	13:04:30,687	200		67,45
			200	67,45
			200	67,45
30/04/2025	13:04:30,623	200		67,45
			200	67,45
			200	67,45
30/04/2025	13:04:22,404	20		67,55
			20	67,55
			20	67,55
30/04/2025	13:03:06,298	20		67,40
			20	67,40
			20	67,40
30/04/2025	13:02:51,298	200		67,35
			200	67,35
			200	67,35
30/04/2025	13:02:28,161	150		67,50
			150	67,50
			150	67,50
30/04/2025	13:02:12,048	450		67,65
			450	67,65
			100	67,65
			350	67,65
30/04/2025	13:01:59,234	200		67,60
			200	67,60
			200	67,60
30/04/2025	13:01:59,165	200		67,60
			200	67,60
			200	67,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 479,00
Vente: 1 480,00
Volume: 61 615
+2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:18:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)