Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
765
5,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:24:26,518 | 66 | 5,763 | |
| 66 | 5,763 | |||
| 66 | 5,763 | |||
| 14.05.2025 | 18:11:18,154 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 700 | 5,766 | |||
| 300 | 5,766 | |||
| 14.05.2025 | 18:11:10,555 | 350 | 5,747 | |
| 350 | 5,747 | |||
| 350 | 5,747 | |||
| 14.05.2025 | 18:09:59,115 | 85 | 5,766 | |
| 85 | 5,766 | |||
| 85 | 5,766 | |||
| 14.05.2025 | 18:08:47,207 | 400 | 5,747 | |
| 400 | 5,747 | |||
| 400 | 5,747 | |||
| 14.05.2025 | 18:06:56,998 | 120 | 5,747 | |
| 120 | 5,747 | |||
| 120 | 5,747 | |||
| 14.05.2025 | 18:04:05,301 | 50 | 5,766 | |
| 50 | 5,766 | |||
| 50 | 5,766 | |||
| 14.05.2025 | 18:03:13,821 | 1 000 | 5,745 | |
| 18 | 5,745 | |||
| 682 | 5,745 | |||
| 300 | 5,745 | |||
| 1 000 | 5,745 | |||
| 14.05.2025 | 18:02:26,095 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 14.05.2025 | 18:02:08,694 | 4 | 5,766 | |
| 4 | 5,766 | |||
| 4 | 5,766 | |||
| 14.05.2025 | 17:59:33,352 | 878 | 5,778 | |
| 878 | 5,778 | |||
| 878 | 5,778 | |||
| 14.05.2025 | 17:58:40,729 | 10 | 5,778 | |
| 10 | 5,778 | |||
| 10 | 5,778 | |||
| 14.05.2025 | 17:58:19,804 | 18 | 5,778 | |
| 18 | 5,778 | |||
| 18 | 5,778 | |||
| 14.05.2025 | 17:57:12,078 | 865 | 5,769 | |
| 865 | 5,769 | |||
| 865 | 5,769 | |||
| 14.05.2025 | 17:50:21,616 | 6 | 5,778 | |
| 6 | 5,778 | |||
| 6 | 5,778 | |||
| 14.05.2025 | 17:47:26,597 | 20 | 5,779 | |
| 20 | 5,779 | |||
| 20 | 5,779 | |||
| 14.05.2025 | 17:47:12,398 | 1 100 | 5,77 | |
| 1 100 | 5,77 | |||
| 1 100 | 5,77 | |||
| 14.05.2025 | 17:47:10,199 | 3 800 | 5,769 | |
| 3 800 | 5,769 | |||
| 2 000 | 5,769 | |||
| 400 | 5,769 | |||
| 885 | 5,769 | |||
| 515 | 5,769 | |||
| 14.05.2025 | 17:46:55,850 | 6 200 | 5,759 | |
| 6 200 | 5,759 | |||
| 6 000 | 5,759 | |||
| 200 | 5,759 | |||
| 14.05.2025 | 17:46:25,775 | 70 | 5,759 | |
| 70 | 5,759 | |||
| 70 | 5,759 | |||
| 14.05.2025 | 17:44:22,884 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:43:25,915 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:42:33,158 | 560 | 5,759 | |
| 560 | 5,759 | |||
| 560 | 5,759 | |||
| 14.05.2025 | 17:42:26,340 | 204 | 5,738 | |
| 204 | 5,738 | |||
| 204 | 5,738 | |||
| 14.05.2025 | 17:41:46,123 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 17:41:40,664 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:30,250 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:23,643 | 350 | 5,738 | |
| 200 | 5,738 | |||
| 150 | 5,738 | |||
| 350 | 5,738 | |||
| 14.05.2025 | 17:41:19,864 | 2 000 | 5,749 | |
| 2 000 | 5,749 | |||
| 2 000 | 5,749 | |||
| 14.05.2025 | 17:41:09,933 | 52 | 5,759 | |
| 52 | 5,759 | |||
| 52 | 5,759 | |||
| 14.05.2025 | 17:39:39,167 | 170 | 5,738 | |
| 170 | 5,738 | |||
| 170 | 5,738 | |||
| 14.05.2025 | 17:38:57,585 | 100 | 5,738 | |
| 100 | 5,738 | |||
| 100 | 5,738 | |||
| 14.05.2025 | 17:38:57,296 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 14.05.2025 | 17:37:08,180 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 14.05.2025 | 17:36:35,770 | 9 135 | 5,755 | |
| 6 155 | 5,755 | |||
| 9 000 | 5,755 | |||
| 2 980 | 5,755 | |||
| 135 | 5,755 | |||
| 14.05.2025 | 17:36:28,809 | 6 000 | 5,756 | |
| 6 000 | 5,756 | |||
| 6 000 | 5,756 | |||
| 14.05.2025 | 17:33:42,100 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 14.05.2025 | 17:33:36,570 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 14.05.2025 | 17:33:10,257 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 14.05.2025 | 17:33:04,499 | 4 000 | 5,76 | |
| 4 000 | 5,76 | |||
| 4 000 | 5,76 | |||
| 14.05.2025 | 17:32:47,517 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:32:28,503 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 14.05.2025 | 17:31:48,880 | 10 | 5,768 | |
| 10 | 5,768 | |||
| 10 | 5,768 | |||
| 14.05.2025 | 17:31:12,116 | 6 000 | 5,765 | |
| 6 000 | 5,765 | |||
| 6 000 | 5,765 | |||
| 14.05.2025 | 17:30:02,201 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 14.05.2025 | 17:29:57,856 | 6 000 | 5,768 | |
| 6 000 | 5,768 | |||
| 5 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 14.05.2025 | 17:29:44,663 | 6 | 5,768 | |
| 6 | 5,768 | |||
| 6 | 5,768 | |||
| 14.05.2025 | 17:28:57,089 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:54,204 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:43,087 | 255 | 5,759 | |
| 255 | 5,759 | |||
| 255 | 5,759 | |||
| 14.05.2025 | 17:28:38,774 | 3 000 | 5,756 | |
| 3 000 | 5,756 | |||
| 3 000 | 5,756 | |||
| 14.05.2025 | 17:28:30,712 | 6 000 | 5,757 | |
| 6 000 | 5,757 | |||
| 6 000 | 5,757 | |||
| 14.05.2025 | 17:28:28,945 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 17:28:15,811 | 6 000 | 5,76 | |
| 6 000 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 17:27:55,063 | 5 000 | 5,76 | |
| 180 | 5,76 | |||
| 5 000 | 5,76 | |||
| 4 820 | 5,76 | |||
| 14.05.2025 | 17:27:03,332 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:52,933 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:42,529 | 2 000 | 5,757 | |
| 2 000 | 5,757 | |||
| 2 000 | 5,757 | |||
| 14.05.2025 | 17:26:32,739 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 17:26:07,748 | 70 | 5,756 | |
| 70 | 5,756 | |||
| 70 | 5,756 | |||
| 14.05.2025 | 17:25:58,281 | 200 | 5,756 | |
| 200 | 5,756 | |||
| 200 | 5,756 | |||
| 14.05.2025 | 17:22:36,587 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 14.05.2025 | 17:21:59,926 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 14.05.2025 | 17:20:34,411 | 50 | 5,756 | |
| 50 | 5,756 | |||
| 50 | 5,756 | |||
| 14.05.2025 | 17:19:34,806 | 19 | 5,768 | |
| 19 | 5,768 | |||
| 19 | 5,768 | |||
| 14.05.2025 | 17:17:57,186 | 2 | 5,768 | |
| 2 | 5,768 | |||
| 2 | 5,768 | |||
| 14.05.2025 | 17:15:25,927 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 14.05.2025 | 17:10:47,457 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 14.05.2025 | 17:07:54,001 | 130 | 5,768 | |
| 130 | 5,768 | |||
| 130 | 5,768 | |||
| 14.05.2025 | 17:05:00,607 | 200 | 5,769 | |
| 108 | 5,769 | |||
| 92 | 5,769 | |||
| 200 | 5,769 | |||
| 14.05.2025 | 17:04:53,099 | 4 600 | 5,75 | |
| 4 600 | 5,75 | |||
| 1 850 | 5,75 | |||
| 250 | 5,75 | |||
| 2 500 | 5,75 | |||
| 14.05.2025 | 17:04:12,765 | 6 000 | 5,76 | |
| 6 000 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 17:00:50,751 | 9 | 5,769 | |
| 9 | 5,769 | |||
| 9 | 5,769 | |||
| 14.05.2025 | 16:58:51,201 | 675 | 5,764 | |
| 675 | 5,764 | |||
| 375 | 5,764 | |||
| 300 | 5,764 | |||
| 14.05.2025 | 16:58:38,476 | 120 | 5,76 | |
| 120 | 5,76 | |||
| 120 | 5,76 | |||
| 14.05.2025 | 16:58:26,158 | 4 100 | 5,76 | |
| 4 100 | 5,76 | |||
| 4 100 | 5,76 | |||
| 14.05.2025 | 16:56:03,722 | 52 | 5,764 | |
| 52 | 5,764 | |||
| 52 | 5,764 | |||
| 14.05.2025 | 16:54:55,742 | 275 | 5,764 | |
| 275 | 5,764 | |||
| 275 | 5,764 | |||
| 14.05.2025 | 16:53:49,820 | 4 000 | 5,76 | |
| 4 000 | 5,76 | |||
| 4 000 | 5,76 | |||
| 14.05.2025 | 16:53:43,319 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 14.05.2025 | 16:53:27,654 | 80 | 5,764 | |
| 80 | 5,764 | |||
| 80 | 5,764 | |||
| 14.05.2025 | 16:51:48,469 | 2 502 | 5,76 | |
| 2 502 | 5,76 | |||
| 2 502 | 5,76 | |||
| 14.05.2025 | 16:48:16,116 | 40 | 5,766 | |
| 40 | 5,766 | |||
| 40 | 5,766 | |||
| 14.05.2025 | 16:46:36,941 | 2 000 | 5,76 | |
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 14.05.2025 | 16:44:45,028 | 350 | 5,761 | |
| 350 | 5,761 | |||
| 350 | 5,761 | |||
| 14.05.2025 | 16:43:57,557 | 38 | 5,76 | |
| 38 | 5,76 | |||
| 38 | 5,76 | |||
| 14.05.2025 | 16:43:20,858 | 100 | 5,766 | |
| 100 | 5,766 | |||
| 100 | 5,766 | |||
| 14.05.2025 | 16:43:09,374 | 6 000 | 5,76 | |
| 5 700 | 5,76 | |||
| 300 | 5,76 | |||
| 6 000 | 5,76 | |||
| 14.05.2025 | 16:42:49,424 | 650 | 5,754 | |
| 650 | 5,754 | |||
| 650 | 5,754 | |||
| 14.05.2025 | 16:42:37,398 | 6 350 | 5,754 | |
| 350 | 5,754 | |||
| 6 000 | 5,754 | |||
| 6 350 | 5,754 | |||
| 14.05.2025 | 16:42:00,920 | 175 | 5,767 | |
| 175 | 5,767 | |||
| 175 | 5,767 | |||
| 14.05.2025 | 16:40:37,624 | 85 | 5,767 | |
| 85 | 5,767 | |||
| 85 | 5,767 | |||
| 14.05.2025 | 16:40:31,564 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 14.05.2025 | 16:40:23,896 | 230 | 5,767 | |
| 230 | 5,767 | |||
| 230 | 5,767 | |||
| 14.05.2025 | 16:40:04,201 | 393 | 5,754 | |
| 393 | 5,754 | |||
| 393 | 5,754 | |||
| 14.05.2025 | 16:38:10,721 | 1 220 | 5,754 | |
| 920 | 5,754 | |||
| 1 220 | 5,754 | |||
| 300 | 5,754 | |||
| 14.05.2025 | 16:36:29,555 | 20 | 5,768 | |
| 20 | 5,768 | |||
| 20 | 5,768 | |||
| 14.05.2025 | 16:34:04,918 | 9 000 | 5,76 | |
| 9 000 | 5,76 | |||
| 9 000 | 5,76 | |||
| 14.05.2025 | 16:34:03,672 | 6 000 | 5,761 | |
| 6 000 | 5,761 | |||
| 6 000 | 5,761 | |||
| 14.05.2025 | 16:33:48,791 | 1 400 | 5,762 | |
| 1 400 | 5,762 | |||
| 1 400 | 5,762 | |||
| 14.05.2025 | 16:33:48,743 | 6 000 | 5,762 | |
| 6 000 | 5,762 | |||
| 6 000 | 5,762 | |||
| 14.05.2025 | 16:33:32,851 | 80 | 5,762 | |
| 80 | 5,762 | |||
| 80 | 5,762 | |||
| 14.05.2025 | 16:33:29,183 | 199 | 5,769 | |
| 199 | 5,769 | |||
| 199 | 5,769 | |||
| 14.05.2025 | 16:33:20,626 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 14.05.2025 | 16:33:00,851 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 16:33:00,302 | 300 | 5,762 | |
| 300 | 5,762 | |||
| 300 | 5,762 | |||
| 14.05.2025 | 16:32:38,331 | 500 | 5,769 | |
| 500 | 5,769 | |||
| 500 | 5,769 | |||
| 14.05.2025 | 16:30:44,523 | 1 724 | 5,761 | |
| 1 724 | 5,761 | |||
| 1 724 | 5,761 | |||
| 14.05.2025 | 16:29:20,401 | 1 200 | 5,761 | |
| 1 200 | 5,761 | |||
| 1 200 | 5,761 | |||
| 14.05.2025 | 16:27:25,014 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 16:26:07,684 | 33 | 5,769 | |
| 33 | 5,769 | |||
| 33 | 5,769 | |||
| 14.05.2025 | 16:24:47,337 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:23:39,859 | 6 000 | 5,758 | |
| 6 000 | 5,758 | |||
| 6 000 | 5,758 | |||
| 14.05.2025 | 16:23:15,736 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 16:21:53,122 | 940 | 5,765 | |
| 940 | 5,765 | |||
| 940 | 5,765 | |||
| 14.05.2025 | 16:21:50,987 | 12 250 | 5,76 | |
| 250 | 5,76 | |||
| 10 000 | 5,76 | |||
| 12 250 | 5,76 | |||
| 2 000 | 5,76 | |||
| 14.05.2025 | 16:21:45,296 | 6 000 | 5,759 | |
| 6 000 | 5,759 | |||
| 6 000 | 5,759 | |||
| 14.05.2025 | 16:17:43,036 | 2 000 | 5,759 | |
| 2 000 | 5,759 | |||
| 2 000 | 5,759 | |||
| 14.05.2025 | 16:17:27,694 | 6 000 | 5,758 | |
| 6 000 | 5,758 | |||
| 6 000 | 5,758 | |||
| 14.05.2025 | 16:17:18,113 | 1 300 | 5,75 | |
| 1 300 | 5,75 | |||
| 1 300 | 5,75 | |||
| 14.05.2025 | 16:16:04,832 | 170 | 5,75 | |
| 170 | 5,75 | |||
| 170 | 5,75 | |||
| 14.05.2025 | 16:15:04,774 | 80 | 5,75 | |
| 80 | 5,75 | |||
| 80 | 5,75 | |||
| 14.05.2025 | 16:14:36,713 | 2 165 | 5,743 | |
| 2 165 | 5,743 | |||
| 2 165 | 5,743 | |||
| 14.05.2025 | 16:13:11,668 | 4 700 | 5,758 | |
| 4 700 | 5,758 | |||
| 4 700 | 5,758 | |||
| 14.05.2025 | 16:12:30,197 | 120 | 5,758 | |
| 120 | 5,758 | |||
| 120 | 5,758 | |||
| 14.05.2025 | 16:12:13,226 | 30 | 5,744 | |
| 30 | 5,744 | |||
| 30 | 5,744 | |||
| 14.05.2025 | 16:11:10,148 | 211 | 5,759 | |
| 211 | 5,759 | |||
| 211 | 5,759 | |||
| 14.05.2025 | 16:09:31,069 | 150 | 5,752 | |
| 150 | 5,752 | |||
| 150 | 5,752 | |||
| 14.05.2025 | 16:09:13,945 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:09:02,613 | 15 252 | 5,751 | |
| 15 252 | 5,751 | |||
| 15 252 | 5,751 | |||
| 14.05.2025 | 16:08:55,347 | 6 000 | 5,75 | |
| 6 000 | 5,75 | |||
| 6 000 | 5,75 | |||
| 14.05.2025 | 16:08:26,619 | 12 000 | 5,75 | |
| 6 500 | 5,75 | |||
| 6 000 | 5,75 | |||
| 5 500 | 5,75 | |||
| 6 000 | 5,75 | |||
| 14.05.2025 | 16:07:17,415 | 6 000 | 5,751 | |
| 6 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 14.05.2025 | 16:05:29,941 | 300 | 5,751 | |
| 300 | 5,751 | |||
| 300 | 5,751 | |||
| 14.05.2025 | 16:01:16,149 | 6 000 | 5,744 | |
| 6 000 | 5,744 | |||
| 6 000 | 5,744 | |||
| 14.05.2025 | 15:58:44,106 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 14.05.2025 | 15:57:44,328 | 20 | 5,736 | |
| 20 | 5,736 | |||
| 20 | 5,736 | |||
| 14.05.2025 | 15:55:53,282 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:55:37,516 | 6 000 | 5,726 | |
| 6 000 | 5,726 | |||
| 6 000 | 5,726 | |||
| 14.05.2025 | 15:55:00,499 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:54:28,728 | 25 | 5,744 | |
| 25 | 5,744 | |||
| 25 | 5,744 | |||
| 14.05.2025 | 15:54:11,010 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 14.05.2025 | 15:52:11,569 | 117 | 5,744 | |
| 117 | 5,744 | |||
| 117 | 5,744 | |||
| 14.05.2025 | 15:52:00,350 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 14.05.2025 | 15:48:22,319 | 126 | 5,727 | |
| 126 | 5,727 | |||
| 126 | 5,727 | |||
| 14.05.2025 | 15:48:18,776 | 874 | 5,727 | |
| 874 | 5,727 | |||
| 874 | 5,727 | |||
| 14.05.2025 | 15:46:03,791 | 500 | 5,744 | |
| 500 | 5,744 | |||
| 500 | 5,744 | |||
| 14.05.2025 | 15:45:36,169 | 1 | 5,744 | |
| 1 | 5,744 | |||
| 1 | 5,744 | |||
| 14.05.2025 | 15:44:10,136 | 1 000 | 5,744 | |
| 1 000 | 5,744 | |||
| 1 000 | 5,744 | |||
| 14.05.2025 | 15:43:17,823 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 14.05.2025 | 15:42:49,655 | 35 | 5,726 | |
| 35 | 5,726 | |||
| 35 | 5,726 | |||
| 14.05.2025 | 15:40:16,020 | 2 | 5,726 | |
| 2 | 5,726 | |||
| 2 | 5,726 | |||
| 14.05.2025 | 15:39:54,229 | 225 | 5,744 | |
| 225 | 5,744 | |||
| 225 | 5,744 | |||
| 14.05.2025 | 15:37:24,605 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 15:36:48,744 | 300 | 5,749 | |
| 300 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 15:36:44,198 | 330 | 5,749 | |
| 330 | 5,749 | |||
| 330 | 5,749 | |||
| 14.05.2025 | 15:36:21,880 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:35:23,598 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:34:53,722 | 400 | 5,735 | |
| 400 | 5,735 | |||
| 400 | 5,735 | |||
| 14.05.2025 | 15:34:25,632 | 90 | 5,749 | |
| 90 | 5,749 | |||
| 90 | 5,749 | |||
| 14.05.2025 | 15:32:43,303 | 4 168 | 5,759 | |
| 4 168 | 5,759 | |||
| 4 168 | 5,759 | |||
| 14.05.2025 | 15:32:25,366 | 4 169 | 5,757 | |
| 1 514 | 5,757 | |||
| 870 | 5,757 | |||
| 1 785 | 5,757 | |||
| 4 169 | 5,757 | |||
| 14.05.2025 | 15:31:47,934 | 42 669 | 5,745 | |
| 30 000 | 5,745 | |||
| 36 886 | 5,745 | |||
| 12 669 | 5,745 | |||
| 5 783 | 5,745 | |||
| 14.05.2025 | 15:30:20,260 | 4 167 | 5,739 | |
| 4 167 | 5,739 | |||
| 4 167 | 5,739 | |||
| 14.05.2025 | 15:29:07,858 | 9 | 5,739 | |
| 9 | 5,739 | |||
| 9 | 5,739 | |||
| 14.05.2025 | 15:27:52,631 | 1 500 | 5,73 | |
| 1 500 | 5,73 | |||
| 1 500 | 5,73 | |||
| 14.05.2025 | 15:27:47,264 | 350 | 5,726 | |
| 350 | 5,726 | |||
| 350 | 5,726 | |||
| 14.05.2025 | 15:27:44,440 | 5 000 | 5,725 | |
| 5 000 | 5,725 | |||
| 5 000 | 5,725 | |||
| 14.05.2025 | 15:27:22,123 | 4 169 | 5,724 | |
| 4 169 | 5,724 | |||
| 4 169 | 5,724 | |||
| 14.05.2025 | 15:25:14,360 | 350 | 5,732 | |
| 350 | 5,732 | |||
| 350 | 5,732 | |||
| 14.05.2025 | 15:24:23,742 | 750 | 5,739 | |
| 750 | 5,739 | |||
| 750 | 5,739 | |||
| 14.05.2025 | 15:24:18,264 | 250 | 5,738 | |
| 250 | 5,738 | |||
| 250 | 5,738 | |||
| 14.05.2025 | 15:24:15,924 | 6 423 | 5,73 | |
| 350 | 5,73 | |||
| 6 423 | 5,73 | |||
| 5 000 | 5,73 | |||
| 1 073 | 5,73 | |||
| 14.05.2025 | 15:24:07,819 | 4 168 | 5,728 | |
| 4 168 | 5,728 | |||
| 4 168 | 5,728 | |||
| 14.05.2025 | 15:23:52,598 | 16 | 5,72 | |
| 16 | 5,72 | |||
| 16 | 5,72 | |||
| 14.05.2025 | 15:23:07,953 | 3 000 | 5,728 | |
| 3 000 | 5,728 | |||
| 3 000 | 5,728 | |||
| 14.05.2025 | 15:21:48,573 | 175 | 5,729 | |
| 175 | 5,729 | |||
| 175 | 5,729 | |||
| 14.05.2025 | 15:21:47,579 | 250 | 5,729 | |
| 250 | 5,729 | |||
| 250 | 5,729 | |||
| 14.05.2025 | 15:21:36,877 | 300 | 5,711 | |
| 300 | 5,711 | |||
| 300 | 5,711 | |||
| 14.05.2025 | 15:20:33,004 | 35 | 5,729 | |
| 35 | 5,729 | |||
| 35 | 5,729 | |||
| 14.05.2025 | 15:19:25,375 | 300 | 5,729 | |
| 300 | 5,729 | |||
| 300 | 5,729 | |||
| 14.05.2025 | 15:16:17,130 | 350 | 5,729 | |
| 350 | 5,729 | |||
| 223 | 5,729 | |||
| 127 | 5,729 | |||
| 14.05.2025 | 15:15:02,824 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:13:41,613 | 350 | 5,728 | |
| 350 | 5,728 | |||
| 350 | 5,728 | |||
| 14.05.2025 | 15:13:02,280 | 9 | 5,711 | |
| 9 | 5,711 | |||
| 9 | 5,711 | |||
| 14.05.2025 | 15:12:52,117 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 14.05.2025 | 15:11:56,010 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:11:32,163 | 430 | 5,711 | |
| 430 | 5,711 | |||
| 430 | 5,711 | |||
| 14.05.2025 | 15:11:28,143 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 14.05.2025 | 15:10:44,552 | 350 | 5,727 | |
| 350 | 5,727 | |||
| 1 | 5,727 | |||
| 349 | 5,727 | |||
| 14.05.2025 | 15:10:42,258 | 350 | 5,725 | |
| 350 | 5,725 | |||
| 350 | 5,725 | |||
| 14.05.2025 | 15:10:37,848 | 874 | 5,724 | |
| 874 | 5,724 | |||
| 874 | 5,724 | |||
| 14.05.2025 | 15:10:28,918 | 350 | 5,721 | |
| 350 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 15:10:20,235 | 875 | 5,72 | |
| 875 | 5,72 | |||
| 875 | 5,72 | |||
| 14.05.2025 | 15:08:00,366 | 9 000 | 5,714 | |
| 9 000 | 5,714 | |||
| 9 000 | 5,714 | |||
| 14.05.2025 | 15:07:59,705 | 4 166 | 5,72 | |
| 350 | 5,72 | |||
| 3 816 | 5,72 | |||
| 4 166 | 5,72 | |||
| 14.05.2025 | 15:03:50,834 | 1 046 | 5,714 | |
| 1 046 | 5,714 | |||
| 1 046 | 5,714 | |||
| 14.05.2025 | 15:03:50,752 | 1 046 | 5,713 | |
| 1 046 | 5,713 | |||
| 1 046 | 5,713 | |||
| 14.05.2025 | 15:03:34,056 | 2 000 | 5,713 | |
| 2 000 | 5,713 | |||
| 293 | 5,713 | |||
| 1 707 | 5,713 | |||
| 14.05.2025 | 15:01:39,501 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 14.05.2025 | 14:59:25,883 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 14.05.2025 | 14:52:55,802 | 150 | 5,714 | |
| 150 | 5,714 | |||
| 150 | 5,714 | |||
| 14.05.2025 | 14:52:50,245 | 27 | 5,696 | |
| 27 | 5,696 | |||
| 27 | 5,696 | |||
| 14.05.2025 | 14:52:04,487 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 14.05.2025 | 14:51:05,565 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 14.05.2025 | 14:49:50,915 | 180 | 5,694 | |
| 180 | 5,694 | |||
| 180 | 5,694 | |||
| 14.05.2025 | 14:48:18,770 | 850 | 5,714 | |
| 850 | 5,714 | |||
| 850 | 5,714 | |||
| 14.05.2025 | 14:45:48,403 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 14.05.2025 | 14:45:31,517 | 35 | 5,694 | |
| 35 | 5,694 | |||
| 35 | 5,694 | |||
| 14.05.2025 | 14:44:53,160 | 59 | 5,711 | |
| 59 | 5,711 | |||
| 59 | 5,711 | |||
| 14.05.2025 | 14:41:49,500 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 14.05.2025 | 14:38:45,284 | 91 | 5,714 | |
| 91 | 5,714 | |||
| 91 | 5,714 | |||
| 14.05.2025 | 14:37:27,894 | 454 | 5,714 | |
| 454 | 5,714 | |||
| 454 | 5,714 | |||
| 14.05.2025 | 14:37:27,792 | 1 046 | 5,714 | |
| 1 046 | 5,714 | |||
| 1 046 | 5,714 | |||
| 14.05.2025 | 14:36:51,092 | 881 | 5,692 | |
| 881 | 5,692 | |||
| 881 | 5,692 | |||
| 14.05.2025 | 14:34:09,918 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 14.05.2025 | 14:32:48,312 | 955 | 5,692 | |
| 955 | 5,692 | |||
| 955 | 5,692 | |||
| 14.05.2025 | 14:31:17,932 | 29 | 5,714 | |
| 29 | 5,714 | |||
| 29 | 5,714 | |||
| 14.05.2025 | 14:30:41,029 | 300 | 5,701 | |
| 56 | 5,701 | |||
| 300 | 5,701 | |||
| 244 | 5,701 | |||
| 14.05.2025 | 14:30:34,669 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 14.05.2025 | 14:30:34,588 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 14.05.2025 | 14:28:45,938 | 40 | 5,692 | |
| 40 | 5,692 | |||
| 40 | 5,692 | |||
| 14.05.2025 | 14:28:09,754 | 1 500 | 5,686 | |
| 1 500 | 5,686 | |||
| 1 500 | 5,686 | |||
| 14.05.2025 | 14:26:15,127 | 23 | 5,706 | |
| 23 | 5,706 | |||
| 23 | 5,706 | |||
| 14.05.2025 | 14:26:15,044 | 877 | 5,706 | |
| 877 | 5,706 | |||
| 877 | 5,706 | |||
| 14.05.2025 | 14:23:38,335 | 438 | 5,706 | |
| 438 | 5,706 | |||
| 438 | 5,706 | |||
| 14.05.2025 | 14:21:24,691 | 131 | 5,706 | |
| 131 | 5,706 | |||
| 131 | 5,706 | |||
| 14.05.2025 | 14:20:33,802 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 14.05.2025 | 14:20:24,140 | 180 | 5,706 | |
| 180 | 5,706 | |||
| 180 | 5,706 | |||
| 14.05.2025 | 14:19:39,619 | 2 000 | 5,681 | |
| 6 | 5,681 | |||
| 2 000 | 5,681 | |||
| 1 994 | 5,681 | |||
| 14.05.2025 | 14:19:17,664 | 18 | 5,706 | |
| 18 | 5,706 | |||
| 18 | 5,706 | |||
| 14.05.2025 | 14:18:22,692 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 14.05.2025 | 14:18:13,297 | 4 166 | 5,71 | |
| 4 166 | 5,71 | |||
| 4 166 | 5,71 | |||
| 14.05.2025 | 14:18:08,324 | 4 166 | 5,71 | |
| 4 166 | 5,71 | |||
| 4 166 | 5,71 | |||
| 14.05.2025 | 14:17:05,090 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 14.05.2025 | 14:17:01,861 | 877 | 5,704 | |
| 877 | 5,704 | |||
| 877 | 5,704 | |||
| 14.05.2025 | 14:16:43,289 | 4 166 | 5,70 | |
| 4 166 | 5,70 | |||
| 4 166 | 5,70 | |||
| 14.05.2025 | 14:16:35,714 | 4 166 | 5,70 | |
| 4 166 | 5,70 | |||
| 4 166 | 5,70 | |||
| 14.05.2025 | 14:16:24,313 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 14.05.2025 | 14:16:16,356 | 4 166 | 5,69 | |
| 4 166 | 5,69 | |||
| 4 166 | 5,69 | |||
| 14.05.2025 | 14:16:03,509 | 25 801 | 5,676 | |
| 25 801 | 5,676 | |||
| 25 801 | 5,676 | |||
| 14.05.2025 | 14:15:58,337 | 4 166 | 5,675 | |
| 4 166 | 5,675 | |||
| 4 166 | 5,675 | |||
| 14.05.2025 | 14:15:56,033 | 1 227 | 5,675 | |
| 877 | 5,675 | |||
| 1 227 | 5,675 | |||
| 350 | 5,675 | |||
| 14.05.2025 | 14:15:47,505 | 4 199 | 5,677 | |
| 4 199 | 5,677 | |||
| 4 199 | 5,677 | |||
| 14.05.2025 | 14:15:47,053 | 877 | 5,704 | |
| 877 | 5,704 | |||
| 877 | 5,704 | |||
| 14.05.2025 | 14:15:40,457 | 85 | 5,712 | |
| 85 | 5,712 | |||
| 85 | 5,712 | |||
| 14.05.2025 | 14:15:09,820 | 1 401 | 5,677 | |
| 1 401 | 5,677 | |||
| 1 401 | 5,677 | |||
| 14.05.2025 | 14:14:12,427 | 2 070 | 5,677 | |
| 1 171 | 5,677 | |||
| 200 | 5,677 | |||
| 300 | 5,677 | |||
| 2 070 | 5,677 | |||
| 399 | 5,677 | |||
| 14.05.2025 | 14:14:07,747 | 880 | 5,685 | |
| 880 | 5,685 | |||
| 880 | 5,685 | |||
| 14.05.2025 | 14:14:07,489 | 125 | 5,715 | |
| 125 | 5,715 | |||
| 125 | 5,715 | |||
| 14.05.2025 | 14:14:01,321 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:09:29,671 | 480 | 5,685 | |
| 480 | 5,685 | |||
| 480 | 5,685 | |||
| 14.05.2025 | 14:07:53,813 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:07:48,244 | 125 | 5,719 | |
| 125 | 5,719 | |||
| 125 | 5,719 | |||
| 14.05.2025 | 14:07:38,299 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:06:27,950 | 350 | 5,71 | |
| 350 | 5,71 | |||
| 350 | 5,71 | |||
| 14.05.2025 | 14:06:24,529 | 2 020 | 5,709 | |
| 2 020 | 5,709 | |||
| 2 020 | 5,709 | |||
| 14.05.2025 | 14:06:14,472 | 876 | 5,709 | |
| 876 | 5,709 | |||
| 876 | 5,709 | |||
| 14.05.2025 | 14:05:39,458 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 14.05.2025 | 14:05:35,520 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:05:06,971 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:05:05,499 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:04:58,441 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:04:42,899 | 11 000 | 5,674 | |
| 5 000 | 5,674 | |||
| 6 000 | 5,674 | |||
| 2 992 | 5,674 | |||
| 8 008 | 5,674 | |||
| 14.05.2025 | 14:04:32,561 | 4 204 | 5,681 | |
| 4 204 | 5,681 | |||
| 4 204 | 5,681 | |||
| 14.05.2025 | 14:04:01,531 | 30 | 5,681 | |
| 30 | 5,681 | |||
| 30 | 5,681 | |||
| 14.05.2025 | 14:03:26,607 | 10 | 5,699 | |
| 10 | 5,699 | |||
| 10 | 5,699 | |||
| 14.05.2025 | 14:01:22,844 | 396 | 5,69 | |
| 275 | 5,69 | |||
| 121 | 5,69 | |||
| 100 | 5,69 | |||
| 296 | 5,69 | |||
| 14.05.2025 | 14:01:14,543 | 879 | 5,691 | |
| 879 | 5,691 | |||
| 879 | 5,691 | |||
| 14.05.2025 | 13:59:01,363 | 550 | 5,699 | |
| 550 | 5,699 | |||
| 550 | 5,699 | |||
| 14.05.2025 | 13:58:24,199 | 263 | 5,699 | |
| 263 | 5,699 | |||
| 263 | 5,699 | |||
| 14.05.2025 | 13:52:14,486 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 14.05.2025 | 13:50:41,113 | 10 | 5,70 | |
| 10 | 5,70 | |||
| 10 | 5,70 | |||
| 14.05.2025 | 13:50:32,572 | 613 | 5,701 | |
| 613 | 5,701 | |||
| 613 | 5,701 | |||
| 14.05.2025 | 13:45:06,308 | 300 | 5,695 | |
| 300 | 5,695 | |||
| 300 | 5,695 | |||
| 14.05.2025 | 13:44:12,197 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 14.05.2025 | 13:42:39,186 | 850 | 5,716 | |
| 850 | 5,716 | |||
| 850 | 5,716 | |||
| 14.05.2025 | 13:42:30,187 | 171 | 5,691 | |
| 171 | 5,691 | |||
| 171 | 5,691 | |||
| 14.05.2025 | 13:40:15,764 | 25 | 5,716 | |
| 25 | 5,716 | |||
| 25 | 5,716 | |||
| 14.05.2025 | 13:38:12,345 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 14.05.2025 | 13:37:38,855 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 14.05.2025 | 13:37:28,650 | 879 | 5,69 | |
| 879 | 5,69 | |||
| 879 | 5,69 | |||
| 14.05.2025 | 13:35:47,944 | 4 | 5,69 | |
| 4 | 5,69 | |||
| 4 | 5,69 | |||
| 14.05.2025 | 13:34:13,462 | 42 | 5,695 | |
| 42 | 5,695 | |||
| 42 | 5,695 | |||
| 14.05.2025 | 13:31:21,170 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 14.05.2025 | 13:29:41,459 | 800 | 5,681 | |
| 800 | 5,681 | |||
| 800 | 5,681 | |||
| 14.05.2025 | 13:28:38,995 | 8 | 5,70 | |
| 8 | 5,70 | |||
| 8 | 5,70 | |||
| 14.05.2025 | 13:25:43,917 | 450 | 5,71 | |
| 450 | 5,71 | |||
| 250 | 5,71 | |||
| 200 | 5,71 | |||
| 14.05.2025 | 13:25:35,427 | 551 | 5,676 | |
| 551 | 5,676 | |||
| 551 | 5,676 | |||
| 14.05.2025 | 13:25:09,756 | 250 | 5,69 | |
| 200 | 5,69 | |||
| 250 | 5,69 | |||
| 50 | 5,69 | |||
| 14.05.2025 | 13:25:00,209 | 879 | 5,689 | |
| 879 | 5,689 | |||
| 879 | 5,689 | |||
| 14.05.2025 | 13:22:40,665 | 500 | 5,674 | |
| 500 | 5,674 | |||
| 500 | 5,674 | |||
| 14.05.2025 | 13:22:34,774 | 10 044 | 5,68 | |
| 2 000 | 5,68 | |||
| 350 | 5,68 | |||
| 10 044 | 5,68 | |||
| 4 944 | 5,68 | |||
| 1 000 | 5,68 | |||
| 200 | 5,68 | |||
| 1 000 | 5,68 | |||
| 50 | 5,68 | |||
| 100 | 5,68 | |||
| 400 | 5,68 | |||
| 14.05.2025 | 13:22:26,106 | 878 | 5,697 | |
| 878 | 5,697 | |||
| 878 | 5,697 | |||
| 14.05.2025 | 13:22:25,982 | 878 | 5,697 | |
| 878 | 5,697 | |||
| 878 | 5,697 | |||
| 14.05.2025 | 13:21:39,670 | 340 | 5,719 | |
| 340 | 5,719 | |||
| 340 | 5,719 | |||
| 14.05.2025 | 13:21:26,966 | 87 | 5,719 | |
| 87 | 5,719 | |||
| 87 | 5,719 | |||
| 14.05.2025 | 13:20:52,129 | 42 | 5,697 | |
| 42 | 5,697 | |||
| 42 | 5,697 | |||
| 14.05.2025 | 13:17:42,725 | 53 | 5,719 | |
| 53 | 5,719 | |||
| 53 | 5,719 | |||
| 14.05.2025 | 13:13:07,322 | 5 | 5,717 | |
| 5 | 5,717 | |||
| 5 | 5,717 | |||
| 14.05.2025 | 13:12:20,489 | 150 | 5,697 | |
| 150 | 5,697 | |||
| 150 | 5,697 | |||
| 14.05.2025 | 13:12:13,319 | 300 | 5,709 | |
| 300 | 5,709 | |||
| 300 | 5,709 | |||
| 14.05.2025 | 13:11:59,671 | 158 | 5,71 | |
| 158 | 5,71 | |||
| 158 | 5,71 | |||
| 14.05.2025 | 13:10:54,616 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 14.05.2025 | 13:08:17,322 | 50 | 5,722 | |
| 50 | 5,722 | |||
| 50 | 5,722 | |||
| 14.05.2025 | 13:07:30,343 | 876 | 5,71 | |
| 876 | 5,71 | |||
| 876 | 5,71 | |||
| 14.05.2025 | 13:07:08,776 | 27 | 5,726 | |
| 27 | 5,726 | |||
| 27 | 5,726 | |||
| 14.05.2025 | 13:06:17,326 | 1 755 | 5,727 | |
| 1 755 | 5,727 | |||
| 1 755 | 5,727 | |||
| 14.05.2025 | 13:06:03,249 | 245 | 5,71 | |
| 245 | 5,71 | |||
| 245 | 5,71 | |||
| 14.05.2025 | 13:05:41,767 | 26 | 5,728 | |
| 26 | 5,728 | |||
| 26 | 5,728 | |||
| 14.05.2025 | 13:00:02,809 | 40 | 5,729 | |
| 40 | 5,729 | |||
| 40 | 5,729 | |||
| 14.05.2025 | 12:59:44,598 | 877 | 5,729 | |
| 877 | 5,729 | |||
| 877 | 5,729 | |||
| 14.05.2025 | 12:59:15,537 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 14.05.2025 | 12:59:06,061 | 50 | 5,691 | |
| 50 | 5,691 | |||
| 50 | 5,691 | |||
| 14.05.2025 | 12:56:03,815 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 14.05.2025 | 12:55:15,231 | 400 | 5,691 | |
| 365 | 5,691 | |||
| 35 | 5,691 | |||
| 400 | 5,691 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:57:07
Letzte Aktualisierung:
14.05.2025 @ 20:57:07