Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
138
182,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:36:51,816 | 6 | 182,46 | |
6 | 182,46 | |||
6 | 182,46 | |||
10.07.2025 | 09:36:46,712 | 1 | 182,56 | |
1 | 182,56 | |||
1 | 182,56 | |||
10.07.2025 | 09:36:28,286 | 21 | 182,64 | |
21 | 182,64 | |||
21 | 182,64 | |||
10.07.2025 | 09:36:00,545 | 11 | 182,78 | |
11 | 182,78 | |||
11 | 182,78 | |||
10.07.2025 | 09:32:46,814 | 190 | 182,76 | |
190 | 182,76 | |||
110 | 182,76 | |||
80 | 182,76 | |||
10.07.2025 | 09:32:28,808 | 110 | 182,76 | |
110 | 182,76 | |||
110 | 182,76 | |||
10.07.2025 | 09:31:12,568 | 2 | 182,72 | |
2 | 182,72 | |||
2 | 182,72 | |||
10.07.2025 | 09:30:32,640 | 21 | 182,70 | |
21 | 182,70 | |||
21 | 182,70 | |||
10.07.2025 | 09:28:45,336 | 3 | 182,64 | |
3 | 182,64 | |||
3 | 182,64 | |||
10.07.2025 | 09:28:31,680 | 1 | 182,58 | |
1 | 182,58 | |||
1 | 182,58 | |||
10.07.2025 | 09:27:09,493 | 8 | 182,64 | |
8 | 182,64 | |||
8 | 182,64 | |||
10.07.2025 | 09:27:03,126 | 1 | 182,62 | |
1 | 182,62 | |||
1 | 182,62 | |||
10.07.2025 | 09:26:33,194 | 6 | 182,56 | |
6 | 182,56 | |||
6 | 182,56 | |||
10.07.2025 | 09:24:50,828 | 30 | 182,52 | |
30 | 182,52 | |||
30 | 182,52 | |||
10.07.2025 | 09:24:47,507 | 5 | 182,48 | |
5 | 182,48 | |||
5 | 182,48 | |||
10.07.2025 | 09:23:52,682 | 1 | 182,50 | |
1 | 182,50 | |||
1 | 182,50 | |||
10.07.2025 | 09:23:01,261 | 4 | 182,42 | |
4 | 182,42 | |||
4 | 182,42 | |||
10.07.2025 | 09:22:33,664 | 100 | 182,40 | |
100 | 182,40 | |||
100 | 182,40 | |||
10.07.2025 | 09:21:39,360 | 10 | 182,46 | |
10 | 182,46 | |||
10 | 182,46 | |||
10.07.2025 | 09:20:19,101 | 6 | 182,48 | |
6 | 182,48 | |||
6 | 182,48 | |||
10.07.2025 | 09:19:44,884 | 3 | 182,34 | |
3 | 182,34 | |||
3 | 182,34 | |||
10.07.2025 | 09:19:35,551 | 1 | 182,38 | |
1 | 182,38 | |||
1 | 182,38 | |||
10.07.2025 | 09:18:33,044 | 1 | 182,34 | |
1 | 182,34 | |||
1 | 182,34 | |||
10.07.2025 | 09:18:08,862 | 17 | 182,18 | |
17 | 182,18 | |||
17 | 182,18 | |||
10.07.2025 | 09:15:44,092 | 1 | 182,00 | |
1 | 182,00 | |||
1 | 182,00 | |||
10.07.2025 | 09:15:30,858 | 10 | 182,00 | |
10 | 182,00 | |||
10 | 182,00 | |||
10.07.2025 | 09:15:09,890 | 1 | 182,08 | |
1 | 182,08 | |||
1 | 182,08 | |||
10.07.2025 | 09:14:13,218 | 10 | 182,10 | |
10 | 182,10 | |||
10 | 182,10 | |||
10.07.2025 | 09:13:37,770 | 6 | 182,06 | |
6 | 182,06 | |||
6 | 182,06 | |||
10.07.2025 | 09:13:36,555 | 9 | 181,98 | |
9 | 181,98 | |||
9 | 181,98 | |||
10.07.2025 | 09:13:00,779 | 110 | 182,10 | |
3 | 182,10 | |||
110 | 182,10 | |||
107 | 182,10 | |||
10.07.2025 | 09:12:13,775 | 2 | 182,30 | |
2 | 182,30 | |||
2 | 182,30 | |||
10.07.2025 | 09:11:48,580 | 17 | 182,36 | |
17 | 182,36 | |||
17 | 182,36 | |||
10.07.2025 | 09:11:46,569 | 10 | 182,34 | |
10 | 182,34 | |||
10 | 182,34 | |||
10.07.2025 | 09:11:21,393 | 9 | 182,38 | |
9 | 182,38 | |||
9 | 182,38 | |||
10.07.2025 | 09:09:45,116 | 47 | 182,04 | |
47 | 182,04 | |||
47 | 182,04 | |||
10.07.2025 | 09:09:12,430 | 1 | 182,00 | |
1 | 182,00 | |||
1 | 182,00 | |||
10.07.2025 | 09:07:45,885 | 20 | 181,74 | |
20 | 181,74 | |||
20 | 181,74 | |||
10.07.2025 | 09:06:57,502 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
10.07.2025 | 09:06:14,165 | 9 | 181,84 | |
9 | 181,84 | |||
9 | 181,84 | |||
10.07.2025 | 09:05:59,428 | 40 | 181,98 | |
40 | 181,98 | |||
40 | 181,98 | |||
10.07.2025 | 09:04:26,181 | 6 | 181,96 | |
6 | 181,96 | |||
6 | 181,96 | |||
10.07.2025 | 09:03:46,665 | 1 | 181,68 | |
1 | 181,68 | |||
1 | 181,68 | |||
10.07.2025 | 09:02:27,341 | 20 | 182,10 | |
20 | 182,10 | |||
20 | 182,10 | |||
10.07.2025 | 09:01:58,247 | 215 | 182,00 | |
148 | 182,00 | |||
67 | 182,00 | |||
215 | 182,00 | |||
10.07.2025 | 09:01:51,438 | 60 | 182,00 | |
60 | 182,00 | |||
60 | 182,00 | |||
10.07.2025 | 09:01:44,160 | 1 | 182,04 | |
1 | 182,04 | |||
1 | 182,04 | |||
10.07.2025 | 09:01:23,823 | 8 | 182,16 | |
8 | 182,16 | |||
8 | 182,16 | |||
10.07.2025 | 09:01:01,364 | 206 | 182,56 | |
146 | 182,56 | |||
206 | 182,56 | |||
60 | 182,56 | |||
10.07.2025 | 09:01:01,221 | 60 | 182,56 | |
60 | 182,56 | |||
60 | 182,56 | |||
10.07.2025 | 09:01:01,027 | 64 | 182,56 | |
4 | 182,56 | |||
60 | 182,56 | |||
64 | 182,56 | |||
10.07.2025 | 09:00:26,009 | 60 | 182,76 | |
60 | 182,76 | |||
60 | 182,76 | |||
10.07.2025 | 09:00:17,582 | 50 | 182,76 | |
50 | 182,76 | |||
50 | 182,76 | |||
10.07.2025 | 08:57:46,828 | 60 | 182,96 | |
60 | 182,96 | |||
60 | 182,96 | |||
10.07.2025 | 08:57:38,924 | 1 | 182,58 | |
1 | 182,58 | |||
1 | 182,58 | |||
10.07.2025 | 08:57:15,999 | 14 | 182,96 | |
14 | 182,96 | |||
14 | 182,96 | |||
10.07.2025 | 08:56:03,334 | 3 | 182,58 | |
3 | 182,58 | |||
3 | 182,58 | |||
10.07.2025 | 08:55:56,700 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:55:53,682 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:55:12,780 | 15 | 182,96 | |
15 | 182,96 | |||
15 | 182,96 | |||
10.07.2025 | 08:55:06,961 | 60 | 182,96 | |
60 | 182,96 | |||
60 | 182,96 | |||
10.07.2025 | 08:55:05,456 | 10 | 182,96 | |
10 | 182,96 | |||
10 | 182,96 | |||
10.07.2025 | 08:54:44,986 | 30 | 182,96 | |
30 | 182,96 | |||
30 | 182,96 | |||
10.07.2025 | 08:52:08,594 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:51:15,899 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:50:37,530 | 2 | 182,96 | |
2 | 182,96 | |||
2 | 182,96 | |||
10.07.2025 | 08:50:35,259 | 3 | 182,58 | |
3 | 182,58 | |||
3 | 182,58 | |||
10.07.2025 | 08:49:52,445 | 7 | 182,58 | |
7 | 182,58 | |||
7 | 182,58 | |||
10.07.2025 | 08:49:35,297 | 17 | 182,96 | |
17 | 182,96 | |||
17 | 182,96 | |||
10.07.2025 | 08:49:16,420 | 24 | 182,96 | |
24 | 182,96 | |||
24 | 182,96 | |||
10.07.2025 | 08:48:41,627 | 30 | 182,96 | |
30 | 182,96 | |||
30 | 182,96 | |||
10.07.2025 | 08:45:25,842 | 14 | 182,88 | |
14 | 182,88 | |||
14 | 182,88 | |||
10.07.2025 | 08:44:38,310 | 15 | 182,58 | |
15 | 182,58 | |||
14 | 182,58 | |||
1 | 182,58 | |||
10.07.2025 | 08:44:16,921 | 85 | 182,58 | |
25 | 182,58 | |||
60 | 182,58 | |||
85 | 182,58 | |||
10.07.2025 | 08:44:03,504 | 3 | 182,58 | |
3 | 182,58 | |||
3 | 182,58 | |||
10.07.2025 | 08:43:23,259 | 5 | 182,96 | |
5 | 182,96 | |||
5 | 182,96 | |||
10.07.2025 | 08:39:00,146 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:38:37,016 | 2 | 182,58 | |
2 | 182,58 | |||
2 | 182,58 | |||
10.07.2025 | 08:38:33,286 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:38:13,388 | 12 | 182,58 | |
12 | 182,58 | |||
12 | 182,58 | |||
10.07.2025 | 08:37:12,129 | 15 | 182,58 | |
15 | 182,58 | |||
15 | 182,58 | |||
10.07.2025 | 08:36:33,748 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:35:46,252 | 7 | 182,58 | |
7 | 182,58 | |||
7 | 182,58 | |||
10.07.2025 | 08:35:41,823 | 2 | 182,58 | |
2 | 182,58 | |||
2 | 182,58 | |||
10.07.2025 | 08:31:56,189 | 16 | 182,58 | |
16 | 182,58 | |||
16 | 182,58 | |||
10.07.2025 | 08:31:43,283 | 60 | 182,58 | |
60 | 182,58 | |||
60 | 182,58 | |||
10.07.2025 | 08:31:43,161 | 74 | 182,58 | |
60 | 182,58 | |||
74 | 182,58 | |||
14 | 182,58 | |||
10.07.2025 | 08:31:35,111 | 25 | 182,96 | |
25 | 182,96 | |||
25 | 182,96 | |||
10.07.2025 | 08:30:51,310 | 17 | 182,96 | |
3 | 182,96 | |||
14 | 182,96 | |||
17 | 182,96 | |||
10.07.2025 | 08:29:42,113 | 6 | 182,58 | |
6 | 182,58 | |||
6 | 182,58 | |||
10.07.2025 | 08:27:30,950 | 1 | 182,58 | |
1 | 182,58 | |||
1 | 182,58 | |||
10.07.2025 | 08:26:29,050 | 30 | 182,58 | |
14 | 182,58 | |||
16 | 182,58 | |||
30 | 182,58 | |||
10.07.2025 | 08:25:34,608 | 38 | 182,96 | |
38 | 182,96 | |||
38 | 182,96 | |||
10.07.2025 | 08:25:34,350 | 16 | 182,96 | |
16 | 182,96 | |||
16 | 182,96 | |||
10.07.2025 | 08:23:34,223 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:22:22,309 | 2 | 182,96 | |
2 | 182,96 | |||
2 | 182,96 | |||
10.07.2025 | 08:22:00,458 | 5 | 182,96 | |
5 | 182,96 | |||
5 | 182,96 | |||
10.07.2025 | 08:22:00,377 | 12 | 182,58 | |
12 | 182,58 | |||
12 | 182,58 | |||
10.07.2025 | 08:20:19,734 | 28 | 182,58 | |
28 | 182,58 | |||
25 | 182,58 | |||
3 | 182,58 | |||
10.07.2025 | 08:19:50,739 | 50 | 182,96 | |
50 | 182,96 | |||
9 | 182,96 | |||
41 | 182,96 | |||
10.07.2025 | 08:19:32,400 | 27 | 182,96 | |
27 | 182,96 | |||
27 | 182,96 | |||
10.07.2025 | 08:17:24,232 | 38 | 182,96 | |
38 | 182,96 | |||
38 | 182,96 | |||
10.07.2025 | 08:16:38,498 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:15:39,604 | 10 | 182,96 | |
10 | 182,96 | |||
10 | 182,96 | |||
10.07.2025 | 08:14:53,693 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
10.07.2025 | 08:14:26,723 | 6 | 182,94 | |
6 | 182,94 | |||
6 | 182,94 | |||
10.07.2025 | 08:13:37,956 | 50 | 182,74 | |
50 | 182,74 | |||
50 | 182,74 | |||
10.07.2025 | 08:13:37,818 | 15 | 182,76 | |
15 | 182,76 | |||
15 | 182,76 | |||
10.07.2025 | 08:13:13,033 | 2 | 182,78 | |
2 | 182,78 | |||
2 | 182,78 | |||
10.07.2025 | 08:10:48,612 | 7 | 182,68 | |
7 | 182,68 | |||
7 | 182,68 | |||
10.07.2025 | 08:08:58,582 | 1 | 182,82 | |
1 | 182,82 | |||
1 | 182,82 | |||
10.07.2025 | 08:08:17,841 | 3 | 182,68 | |
3 | 182,68 | |||
3 | 182,68 | |||
10.07.2025 | 08:07:33,482 | 12 | 182,74 | |
12 | 182,74 | |||
12 | 182,74 | |||
10.07.2025 | 08:06:03,777 | 10 | 182,72 | |
10 | 182,72 | |||
10 | 182,72 | |||
10.07.2025 | 08:05:58,398 | 1 | 182,72 | |
1 | 182,72 | |||
1 | 182,72 | |||
10.07.2025 | 08:05:48,994 | 50 | 182,72 | |
50 | 182,72 | |||
50 | 182,72 | |||
10.07.2025 | 08:05:26,715 | 1 | 182,74 | |
1 | 182,74 | |||
1 | 182,74 | |||
10.07.2025 | 08:05:17,359 | 4 | 182,58 | |
4 | 182,58 | |||
4 | 182,58 | |||
10.07.2025 | 08:03:55,477 | 1 | 182,78 | |
1 | 182,78 | |||
1 | 182,78 | |||
10.07.2025 | 08:03:24,222 | 5 | 182,58 | |
5 | 182,58 | |||
5 | 182,58 | |||
10.07.2025 | 08:02:07,572 | 9 | 182,58 | |
9 | 182,58 | |||
9 | 182,58 | |||
10.07.2025 | 08:02:00,233 | 3 | 182,58 | |
3 | 182,58 | |||
3 | 182,58 | |||
10.07.2025 | 08:01:30,209 | 49 | 182,58 | |
49 | 182,58 | |||
49 | 182,58 | |||
10.07.2025 | 08:01:00,996 | 1 | 182,84 | |
1 | 182,84 | |||
1 | 182,84 | |||
10.07.2025 | 08:00:55,957 | 1 | 182,84 | |
1 | 182,84 | |||
1 | 182,84 | |||
10.07.2025 | 08:00:47,910 | 1 | 182,58 | |
1 | 182,58 | |||
1 | 182,58 | |||
10.07.2025 | 08:00:47,117 | 22 | 182,58 | |
22 | 182,58 | |||
22 | 182,58 | |||
10.07.2025 | 08:00:34,485 | 14 | 182,58 | |
14 | 182,58 | |||
14 | 182,58 | |||
10.07.2025 | 08:00:26,882 | 26 | 182,82 | |
26 | 182,82 | |||
20 | 182,82 | |||
6 | 182,82 | |||
10.07.2025 | 08:00:16,209 | 3 | 182,78 | |
3 | 182,78 | |||
3 | 182,78 | |||
10.07.2025 | 07:58:32,702 | 35 | 182,68 | |
35 | 182,68 | |||
35 | 182,68 | |||
10.07.2025 | 07:55:57,359 | 20 | 182,56 | |
20 | 182,56 | |||
20 | 182,56 | |||
10.07.2025 | 07:41:45,220 | 3 | 182,12 | |
3 | 182,12 | |||
3 | 182,12 | |||
10.07.2025 | 07:31:02,284 | 50 | 182,64 | |
50 | 182,64 | |||
50 | 182,64 | |||
10.07.2025 | 07:30:53,353 | 60 | 182,64 | |
60 | 182,64 | |||
60 | 182,64 | |||
10.07.2025 | 07:30:53,065 | 1 | 182,02 | |
1 | 182,02 | |||
1 | 182,02 | |||
10.07.2025 | 07:30:26,231 | 90 | 182,68 | |
90 | 182,68 | |||
60 | 182,68 | |||
30 | 182,68 | |||
10.07.2025 | 07:30:05,812 | 405 | 182,02 | |
55 | 182,02 | |||
5 | 182,02 | |||
20 | 182,02 | |||
8 | 182,02 | |||
20 | 182,02 | |||
49 | 182,02 | |||
6 | 182,02 | |||
20 | 182,02 | |||
70 | 182,02 | |||
200 | 182,02 | |||
15 | 182,02 | |||
250 | 182,02 | |||
22 | 182,02 | |||
60 | 182,02 | |||
10 | 182,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:37:12
Letzte Aktualisierung:
10.07.2025 @ 09:37:12