Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
431
183,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:28:00,998 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 10.07.2025 | 12:25:29,626 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 25 | 183,60 | |||
| 10.07.2025 | 12:25:24,241 | 80 | 183,56 | |
| 80 | 183,56 | |||
| 80 | 183,56 | |||
| 10.07.2025 | 12:21:12,715 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 10.07.2025 | 12:21:05,260 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 10.07.2025 | 12:20:49,562 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 10.07.2025 | 12:20:24,126 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 10.07.2025 | 12:20:03,297 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 10.07.2025 | 12:18:44,058 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 10.07.2025 | 12:18:40,994 | 50 | 183,54 | |
| 50 | 183,54 | |||
| 50 | 183,54 | |||
| 10.07.2025 | 12:18:17,858 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 10.07.2025 | 12:17:45,556 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 10.07.2025 | 12:17:19,478 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 10.07.2025 | 12:16:57,530 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 10.07.2025 | 12:16:49,278 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 10.07.2025 | 12:16:43,515 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 10.07.2025 | 12:16:24,392 | 65 | 183,48 | |
| 65 | 183,48 | |||
| 65 | 183,48 | |||
| 10.07.2025 | 12:14:41,185 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 10.07.2025 | 12:12:48,966 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 10.07.2025 | 12:12:24,032 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 10.07.2025 | 12:12:05,076 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 10.07.2025 | 12:11:06,837 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 10.07.2025 | 12:10:35,812 | 40 | 183,54 | |
| 40 | 183,54 | |||
| 40 | 183,54 | |||
| 10.07.2025 | 12:10:24,991 | 60 | 183,54 | |
| 60 | 183,54 | |||
| 60 | 183,54 | |||
| 10.07.2025 | 12:10:12,639 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 10.07.2025 | 12:07:17,722 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 10.07.2025 | 12:06:44,221 | 17 | 183,70 | |
| 17 | 183,70 | |||
| 17 | 183,70 | |||
| 10.07.2025 | 12:06:15,439 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 10.07.2025 | 12:05:57,405 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 10.07.2025 | 12:05:51,492 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 10.07.2025 | 12:05:39,039 | 4 | 183,74 | |
| 1 | 183,74 | |||
| 4 | 183,74 | |||
| 3 | 183,74 | |||
| 10.07.2025 | 12:05:14,114 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 10.07.2025 | 12:04:50,510 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 10.07.2025 | 12:03:27,535 | 25 | 183,84 | |
| 25 | 183,84 | |||
| 25 | 183,84 | |||
| 10.07.2025 | 12:01:26,815 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 10.07.2025 | 12:01:23,316 | 45 | 183,94 | |
| 45 | 183,94 | |||
| 45 | 183,94 | |||
| 10.07.2025 | 12:01:10,020 | 55 | 183,94 | |
| 55 | 183,94 | |||
| 55 | 183,94 | |||
| 10.07.2025 | 12:00:20,712 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 10.07.2025 | 12:00:16,845 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 10.07.2025 | 12:00:13,979 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 10.07.2025 | 12:00:12,570 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 10.07.2025 | 11:59:26,040 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 10.07.2025 | 11:58:39,654 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 10.07.2025 | 11:58:38,953 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 10.07.2025 | 11:57:50,945 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 10.07.2025 | 11:57:25,974 | 45 | 183,96 | |
| 45 | 183,96 | |||
| 45 | 183,96 | |||
| 10.07.2025 | 11:57:11,311 | 55 | 183,96 | |
| 55 | 183,96 | |||
| 55 | 183,96 | |||
| 10.07.2025 | 11:56:38,882 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 10.07.2025 | 11:54:34,728 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 10.07.2025 | 11:53:39,157 | 41 | 184,00 | |
| 6 | 184,00 | |||
| 10 | 184,00 | |||
| 41 | 184,00 | |||
| 25 | 184,00 | |||
| 10.07.2025 | 11:53:38,949 | 110 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 6 | 184,00 | |||
| 60 | 184,00 | |||
| 21 | 184,00 | |||
| 110 | 184,00 | |||
| 2 | 184,00 | |||
| 1 | 184,00 | |||
| 10.07.2025 | 11:53:38,806 | 110 | 184,00 | |
| 25 | 184,00 | |||
| 10 | 184,00 | |||
| 110 | 184,00 | |||
| 1 | 184,00 | |||
| 74 | 184,00 | |||
| 10.07.2025 | 11:53:38,610 | 110 | 184,00 | |
| 10 | 184,00 | |||
| 30 | 184,00 | |||
| 70 | 184,00 | |||
| 110 | 184,00 | |||
| 10.07.2025 | 11:53:38,469 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 10.07.2025 | 11:53:38,338 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 10.07.2025 | 11:53:30,814 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 10.07.2025 | 11:52:35,081 | 24 | 184,00 | |
| 24 | 184,00 | |||
| 24 | 184,00 | |||
| 10.07.2025 | 11:51:59,118 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 10.07.2025 | 11:51:51,182 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 10.07.2025 | 11:51:32,495 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 10.07.2025 | 11:50:39,970 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 10.07.2025 | 11:50:20,655 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 10.07.2025 | 11:49:53,903 | 106 | 183,98 | |
| 106 | 183,98 | |||
| 106 | 183,98 | |||
| 10.07.2025 | 11:49:53,748 | 55 | 183,96 | |
| 55 | 183,96 | |||
| 55 | 183,96 | |||
| 10.07.2025 | 11:49:53,049 | 55 | 183,94 | |
| 55 | 183,94 | |||
| 55 | 183,94 | |||
| 10.07.2025 | 11:49:49,397 | 55 | 183,94 | |
| 55 | 183,94 | |||
| 55 | 183,94 | |||
| 10.07.2025 | 11:49:08,068 | 55 | 184,00 | |
| 55 | 184,00 | |||
| 55 | 184,00 | |||
| 10.07.2025 | 11:49:02,766 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 10.07.2025 | 11:48:22,739 | 45 | 183,92 | |
| 45 | 183,92 | |||
| 45 | 183,92 | |||
| 10.07.2025 | 11:48:18,897 | 55 | 183,92 | |
| 55 | 183,92 | |||
| 55 | 183,92 | |||
| 10.07.2025 | 11:48:13,952 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 10.07.2025 | 11:47:23,223 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 10.07.2025 | 11:47:15,373 | 21 | 183,96 | |
| 21 | 183,96 | |||
| 21 | 183,96 | |||
| 10.07.2025 | 11:46:07,975 | 5 | 183,88 | |
| 5 | 183,88 | |||
| 5 | 183,88 | |||
| 10.07.2025 | 11:46:05,621 | 56 | 183,88 | |
| 5 | 183,88 | |||
| 55 | 183,88 | |||
| 51 | 183,88 | |||
| 1 | 183,88 | |||
| 10.07.2025 | 11:44:50,802 | 55 | 183,88 | |
| 55 | 183,88 | |||
| 55 | 183,88 | |||
| 10.07.2025 | 11:44:47,978 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 10.07.2025 | 11:44:16,144 | 77 | 183,96 | |
| 77 | 183,96 | |||
| 77 | 183,96 | |||
| 10.07.2025 | 11:42:55,520 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 10.07.2025 | 11:42:50,112 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 10.07.2025 | 11:40:19,476 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 10.07.2025 | 11:40:17,872 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 10.07.2025 | 11:39:34,639 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 10.07.2025 | 11:39:11,425 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 10.07.2025 | 11:38:03,963 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 10.07.2025 | 11:36:24,353 | 15 | 183,78 | |
| 15 | 183,78 | |||
| 15 | 183,78 | |||
| 10.07.2025 | 11:35:32,596 | 35 | 183,74 | |
| 35 | 183,74 | |||
| 35 | 183,74 | |||
| 10.07.2025 | 11:34:32,807 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 10.07.2025 | 11:33:47,222 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 10.07.2025 | 11:33:13,846 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 10.07.2025 | 11:33:10,087 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 10.07.2025 | 11:33:01,563 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 10.07.2025 | 11:32:54,392 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 10.07.2025 | 11:32:14,000 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 10.07.2025 | 11:32:09,267 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 10.07.2025 | 11:32:06,378 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 10.07.2025 | 11:31:43,136 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 10.07.2025 | 11:31:13,047 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 10.07.2025 | 11:30:32,497 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 10.07.2025 | 11:30:02,018 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 10.07.2025 | 11:29:55,971 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 10.07.2025 | 11:28:31,446 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 10.07.2025 | 11:27:34,479 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 10.07.2025 | 11:27:11,876 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 10.07.2025 | 11:26:56,505 | 24 | 183,86 | |
| 24 | 183,86 | |||
| 24 | 183,86 | |||
| 10.07.2025 | 11:26:46,505 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 10.07.2025 | 11:26:37,852 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 10.07.2025 | 11:26:16,424 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 10.07.2025 | 11:25:36,656 | 27 | 183,86 | |
| 27 | 183,86 | |||
| 27 | 183,86 | |||
| 10.07.2025 | 11:22:56,409 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 10.07.2025 | 11:22:46,457 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 10.07.2025 | 11:22:45,847 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 10.07.2025 | 11:22:20,292 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 10.07.2025 | 11:21:11,323 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 10.07.2025 | 11:21:11,124 | 95 | 183,80 | |
| 50 | 183,80 | |||
| 45 | 183,80 | |||
| 95 | 183,80 | |||
| 10.07.2025 | 11:20:37,987 | 55 | 183,80 | |
| 55 | 183,80 | |||
| 55 | 183,80 | |||
| 10.07.2025 | 11:19:51,136 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 10.07.2025 | 11:18:25,101 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 10.07.2025 | 11:17:47,932 | 45 | 183,88 | |
| 45 | 183,88 | |||
| 45 | 183,88 | |||
| 10.07.2025 | 11:17:11,618 | 40 | 183,82 | |
| 40 | 183,82 | |||
| 40 | 183,82 | |||
| 10.07.2025 | 11:17:07,313 | 110 | 183,82 | |
| 110 | 183,82 | |||
| 110 | 183,82 | |||
| 10.07.2025 | 11:16:43,561 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 10.07.2025 | 11:16:14,897 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 10.07.2025 | 11:15:54,558 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 10.07.2025 | 11:14:57,090 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 10.07.2025 | 11:13:19,569 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 10.07.2025 | 11:12:50,225 | 61 | 183,90 | |
| 61 | 183,90 | |||
| 61 | 183,90 | |||
| 10.07.2025 | 11:12:49,824 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 10.07.2025 | 11:12:47,013 | 8 | 183,88 | |
| 8 | 183,88 | |||
| 8 | 183,88 | |||
| 10.07.2025 | 11:12:27,977 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 10.07.2025 | 11:12:01,435 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 10.07.2025 | 11:11:53,908 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 10.07.2025 | 11:10:42,763 | 40 | 183,76 | |
| 40 | 183,76 | |||
| 40 | 183,76 | |||
| 10.07.2025 | 11:10:30,842 | 19 | 183,80 | |
| 19 | 183,80 | |||
| 19 | 183,80 | |||
| 10.07.2025 | 11:10:04,826 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 10.07.2025 | 11:09:13,718 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 10.07.2025 | 11:09:07,071 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 10.07.2025 | 11:08:39,448 | 19 | 183,70 | |
| 19 | 183,70 | |||
| 19 | 183,70 | |||
| 10.07.2025 | 11:08:34,599 | 55 | 183,70 | |
| 55 | 183,70 | |||
| 55 | 183,70 | |||
| 10.07.2025 | 11:07:42,643 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 10.07.2025 | 11:07:18,788 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 10.07.2025 | 11:06:28,385 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 10.07.2025 | 11:05:56,792 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 10.07.2025 | 11:04:44,491 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 10.07.2025 | 11:04:18,158 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 10.07.2025 | 11:03:14,054 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 10.07.2025 | 11:03:13,869 | 60 | 183,60 | |
| 60 | 183,60 | |||
| 60 | 183,60 | |||
| 10.07.2025 | 11:02:52,643 | 110 | 183,60 | |
| 110 | 183,60 | |||
| 110 | 183,60 | |||
| 10.07.2025 | 11:02:49,556 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 25 | 183,60 | |||
| 10.07.2025 | 11:02:40,623 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 10.07.2025 | 11:02:05,007 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 10.07.2025 | 11:01:51,819 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 10.07.2025 | 11:01:07,475 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 10.07.2025 | 11:00:58,427 | 15 | 183,60 | |
| 15 | 183,60 | |||
| 15 | 183,60 | |||
| 10.07.2025 | 11:00:02,030 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 10.07.2025 | 10:59:40,801 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 25 | 183,60 | |||
| 10.07.2025 | 10:58:44,768 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 10.07.2025 | 10:58:37,908 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 10.07.2025 | 10:57:22,810 | 28 | 183,64 | |
| 28 | 183,64 | |||
| 28 | 183,64 | |||
| 10.07.2025 | 10:56:43,425 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 10.07.2025 | 10:56:34,146 | 14 | 183,62 | |
| 14 | 183,62 | |||
| 14 | 183,62 | |||
| 10.07.2025 | 10:56:33,713 | 17 | 183,62 | |
| 17 | 183,62 | |||
| 17 | 183,62 | |||
| 10.07.2025 | 10:56:16,897 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 10.07.2025 | 10:55:17,362 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 10.07.2025 | 10:54:41,649 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 10.07.2025 | 10:54:14,586 | 55 | 183,68 | |
| 55 | 183,68 | |||
| 55 | 183,68 | |||
| 10.07.2025 | 10:53:36,201 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 10.07.2025 | 10:52:37,517 | 82 | 183,78 | |
| 82 | 183,78 | |||
| 82 | 183,78 | |||
| 10.07.2025 | 10:51:58,337 | 90 | 183,60 | |
| 90 | 183,60 | |||
| 90 | 183,60 | |||
| 10.07.2025 | 10:49:46,188 | 28 | 183,40 | |
| 28 | 183,40 | |||
| 28 | 183,40 | |||
| 10.07.2025 | 10:49:15,999 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 10.07.2025 | 10:47:01,972 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 10.07.2025 | 10:45:47,332 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 10.07.2025 | 10:45:09,830 | 11 | 183,44 | |
| 11 | 183,44 | |||
| 11 | 183,44 | |||
| 10.07.2025 | 10:44:34,596 | 11 | 183,44 | |
| 11 | 183,44 | |||
| 11 | 183,44 | |||
| 10.07.2025 | 10:44:22,873 | 110 | 183,46 | |
| 110 | 183,46 | |||
| 110 | 183,46 | |||
| 10.07.2025 | 10:43:17,411 | 165 | 183,44 | |
| 165 | 183,44 | |||
| 165 | 183,44 | |||
| 10.07.2025 | 10:43:09,571 | 110 | 183,40 | |
| 110 | 183,40 | |||
| 110 | 183,40 | |||
| 10.07.2025 | 10:42:43,321 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 10.07.2025 | 10:42:35,118 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 10.07.2025 | 10:42:05,247 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 10.07.2025 | 10:42:03,862 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 10.07.2025 | 10:41:46,458 | 58 | 183,32 | |
| 58 | 183,32 | |||
| 58 | 183,32 | |||
| 10.07.2025 | 10:41:06,965 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 10.07.2025 | 10:40:08,067 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 10.07.2025 | 10:39:54,697 | 30 | 183,32 | |
| 30 | 183,32 | |||
| 30 | 183,32 | |||
| 10.07.2025 | 10:39:12,108 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 10.07.2025 | 10:37:39,921 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 10.07.2025 | 10:37:15,727 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 10.07.2025 | 10:37:10,390 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 10.07.2025 | 10:36:59,398 | 60 | 183,32 | |
| 60 | 183,32 | |||
| 60 | 183,32 | |||
| 10.07.2025 | 10:36:51,468 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 10.07.2025 | 10:35:44,156 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 10.07.2025 | 10:35:20,198 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 10.07.2025 | 10:34:33,297 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 10.07.2025 | 10:34:03,638 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 10.07.2025 | 10:32:40,746 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 10.07.2025 | 10:32:24,132 | 60 | 183,16 | |
| 60 | 183,16 | |||
| 60 | 183,16 | |||
| 10.07.2025 | 10:31:48,015 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 10.07.2025 | 10:31:18,428 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 10.07.2025 | 10:30:27,420 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 10.07.2025 | 10:29:46,954 | 42 | 183,24 | |
| 42 | 183,24 | |||
| 42 | 183,24 | |||
| 10.07.2025 | 10:29:25,649 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 10.07.2025 | 10:29:21,399 | 25 | 183,32 | |
| 25 | 183,32 | |||
| 25 | 183,32 | |||
| 10.07.2025 | 10:29:09,128 | 13 | 183,24 | |
| 13 | 183,24 | |||
| 13 | 183,24 | |||
| 10.07.2025 | 10:28:52,859 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 10.07.2025 | 10:28:35,362 | 30 | 183,18 | |
| 30 | 183,18 | |||
| 30 | 183,18 | |||
| 10.07.2025 | 10:28:15,861 | 22 | 183,24 | |
| 22 | 183,24 | |||
| 22 | 183,24 | |||
| 10.07.2025 | 10:27:59,634 | 28 | 183,16 | |
| 28 | 183,16 | |||
| 28 | 183,16 | |||
| 10.07.2025 | 10:27:28,676 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 10.07.2025 | 10:26:24,733 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 10.07.2025 | 10:25:01,201 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 10.07.2025 | 10:24:49,115 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 10.07.2025 | 10:24:30,935 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 10.07.2025 | 10:23:25,468 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 10.07.2025 | 10:22:49,749 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 10.07.2025 | 10:22:24,967 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 10.07.2025 | 10:22:16,131 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 10.07.2025 | 10:21:58,474 | 25 | 183,46 | |
| 25 | 183,46 | |||
| 25 | 183,46 | |||
| 10.07.2025 | 10:21:36,879 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 10.07.2025 | 10:21:12,208 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 10.07.2025 | 10:20:44,924 | 16 | 183,40 | |
| 16 | 183,40 | |||
| 16 | 183,40 | |||
| 10.07.2025 | 10:20:43,731 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 10.07.2025 | 10:20:43,431 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 10.07.2025 | 10:19:42,345 | 56 | 183,62 | |
| 56 | 183,62 | |||
| 56 | 183,62 | |||
| 10.07.2025 | 10:19:23,262 | 9 | 183,56 | |
| 9 | 183,56 | |||
| 9 | 183,56 | |||
| 10.07.2025 | 10:19:11,778 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 10.07.2025 | 10:18:25,759 | 100 | 183,52 | |
| 100 | 183,52 | |||
| 100 | 183,52 | |||
| 10.07.2025 | 10:17:33,777 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 10.07.2025 | 10:17:21,488 | 110 | 183,50 | |
| 110 | 183,50 | |||
| 110 | 183,50 | |||
| 10.07.2025 | 10:17:19,504 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 10.07.2025 | 10:16:54,495 | 110 | 183,50 | |
| 75 | 183,50 | |||
| 110 | 183,50 | |||
| 35 | 183,50 | |||
| 10.07.2025 | 10:16:49,687 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 10.07.2025 | 10:16:43,586 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 10.07.2025 | 10:16:33,130 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 10.07.2025 | 10:16:26,179 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 10.07.2025 | 10:16:22,377 | 8 | 183,38 | |
| 8 | 183,38 | |||
| 8 | 183,38 | |||
| 10.07.2025 | 10:15:26,618 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 10.07.2025 | 10:14:05,294 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 10.07.2025 | 10:13:50,916 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 10.07.2025 | 10:13:46,005 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 10.07.2025 | 10:13:41,649 | 67 | 183,30 | |
| 67 | 183,30 | |||
| 67 | 183,30 | |||
| 10.07.2025 | 10:12:21,492 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 10.07.2025 | 10:12:13,942 | 50 | 183,34 | |
| 50 | 183,34 | |||
| 50 | 183,34 | |||
| 10.07.2025 | 10:11:08,557 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 10.07.2025 | 10:10:48,735 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 10.07.2025 | 10:10:15,683 | 15 | 183,32 | |
| 15 | 183,32 | |||
| 15 | 183,32 | |||
| 10.07.2025 | 10:09:24,783 | 25 | 183,32 | |
| 25 | 183,32 | |||
| 25 | 183,32 | |||
| 10.07.2025 | 10:08:39,583 | 50 | 183,34 | |
| 50 | 183,34 | |||
| 50 | 183,34 | |||
| 10.07.2025 | 10:08:18,953 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 10.07.2025 | 10:07:59,669 | 30 | 183,44 | |
| 30 | 183,44 | |||
| 30 | 183,44 | |||
| 10.07.2025 | 10:07:43,166 | 70 | 183,38 | |
| 70 | 183,38 | |||
| 70 | 183,38 | |||
| 10.07.2025 | 10:06:43,415 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 10.07.2025 | 10:05:27,217 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 10.07.2025 | 10:05:19,442 | 68 | 183,12 | |
| 68 | 183,12 | |||
| 68 | 183,12 | |||
| 10.07.2025 | 10:03:51,873 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 10.07.2025 | 10:03:40,200 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 10.07.2025 | 10:02:54,088 | 75 | 183,04 | |
| 75 | 183,04 | |||
| 75 | 183,04 | |||
| 10.07.2025 | 10:02:40,812 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 10.07.2025 | 10:02:39,257 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 10.07.2025 | 10:01:41,013 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 10.07.2025 | 10:01:07,658 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 10.07.2025 | 10:00:58,351 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 10.07.2025 | 10:00:58,289 | 140 | 183,10 | |
| 140 | 183,10 | |||
| 110 | 183,10 | |||
| 30 | 183,10 | |||
| 10.07.2025 | 10:00:53,521 | 40 | 183,12 | |
| 40 | 183,12 | |||
| 40 | 183,12 | |||
| 10.07.2025 | 10:00:49,998 | 110 | 183,12 | |
| 110 | 183,12 | |||
| 110 | 183,12 | |||
| 10.07.2025 | 09:59:24,926 | 13 | 183,22 | |
| 13 | 183,22 | |||
| 13 | 183,22 | |||
| 10.07.2025 | 09:58:17,247 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 10.07.2025 | 09:57:16,111 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 10.07.2025 | 09:56:59,862 | 13 | 183,10 | |
| 13 | 183,10 | |||
| 13 | 183,10 | |||
| 10.07.2025 | 09:56:10,332 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 10.07.2025 | 09:56:01,937 | 7 | 183,08 | |
| 7 | 183,08 | |||
| 7 | 183,08 | |||
| 10.07.2025 | 09:53:44,731 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 10.07.2025 | 09:53:08,426 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 10.07.2025 | 09:53:03,539 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 10.07.2025 | 09:51:53,339 | 75 | 182,66 | |
| 75 | 182,66 | |||
| 75 | 182,66 | |||
| 10.07.2025 | 09:50:29,688 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 10.07.2025 | 09:48:42,215 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 10.07.2025 | 09:48:00,378 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 10.07.2025 | 09:47:19,838 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 10.07.2025 | 09:46:17,654 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 10.07.2025 | 09:45:31,487 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 10.07.2025 | 09:45:01,709 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 10.07.2025 | 09:44:43,844 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 10.07.2025 | 09:44:05,325 | 1 009 | 183,00 | |
| 838 | 183,00 | |||
| 900 | 183,00 | |||
| 6 | 183,00 | |||
| 165 | 183,00 | |||
| 3 | 183,00 | |||
| 1 | 183,00 | |||
| 20 | 183,00 | |||
| 17 | 183,00 | |||
| 14 | 183,00 | |||
| 54 | 183,00 | |||
| 10.07.2025 | 09:43:51,057 | 60 | 183,00 | |
| 20 | 183,00 | |||
| 40 | 183,00 | |||
| 60 | 183,00 | |||
| 10.07.2025 | 09:43:23,212 | 17 | 182,92 | |
| 17 | 182,92 | |||
| 17 | 182,92 | |||
| 10.07.2025 | 09:42:54,082 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 10.07.2025 | 09:41:49,998 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 10.07.2025 | 09:41:28,435 | 50 | 182,82 | |
| 50 | 182,82 | |||
| 50 | 182,82 | |||
| 10.07.2025 | 09:40:25,516 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 10.07.2025 | 09:39:23,427 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 10.07.2025 | 09:38:15,619 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 10.07.2025 | 09:36:51,816 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 10.07.2025 | 09:36:46,712 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 10.07.2025 | 09:36:28,286 | 21 | 182,64 | |
| 21 | 182,64 | |||
| 21 | 182,64 | |||
| 10.07.2025 | 09:36:00,545 | 11 | 182,78 | |
| 11 | 182,78 | |||
| 11 | 182,78 | |||
| 10.07.2025 | 09:32:46,814 | 190 | 182,76 | |
| 190 | 182,76 | |||
| 110 | 182,76 | |||
| 80 | 182,76 | |||
| 10.07.2025 | 09:32:28,808 | 110 | 182,76 | |
| 110 | 182,76 | |||
| 110 | 182,76 | |||
| 10.07.2025 | 09:31:12,568 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 10.07.2025 | 09:30:32,640 | 21 | 182,70 | |
| 21 | 182,70 | |||
| 21 | 182,70 | |||
| 10.07.2025 | 09:28:45,336 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 10.07.2025 | 09:28:31,680 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 10.07.2025 | 09:27:09,493 | 8 | 182,64 | |
| 8 | 182,64 | |||
| 8 | 182,64 | |||
| 10.07.2025 | 09:27:03,126 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 10.07.2025 | 09:26:33,194 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 10.07.2025 | 09:24:50,828 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 10.07.2025 | 09:24:47,507 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 10.07.2025 | 09:23:52,682 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 10.07.2025 | 09:23:01,261 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 10.07.2025 | 09:22:33,664 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 10.07.2025 | 09:21:39,360 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 10.07.2025 | 09:20:19,101 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 10.07.2025 | 09:19:44,884 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 10.07.2025 | 09:19:35,551 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 10.07.2025 | 09:18:33,044 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 10.07.2025 | 09:18:08,862 | 17 | 182,18 | |
| 17 | 182,18 | |||
| 17 | 182,18 | |||
| 10.07.2025 | 09:15:44,092 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 10.07.2025 | 09:15:30,858 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 10.07.2025 | 09:15:09,890 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 10.07.2025 | 09:14:13,218 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 10.07.2025 | 09:13:37,770 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 10.07.2025 | 09:13:36,555 | 9 | 181,98 | |
| 9 | 181,98 | |||
| 9 | 181,98 | |||
| 10.07.2025 | 09:13:00,779 | 110 | 182,10 | |
| 3 | 182,10 | |||
| 110 | 182,10 | |||
| 107 | 182,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 842,50
Ask: 1 843,00
Umsatz: 42 360 TEUR -
Clara Technologies Corp.
Bid: 8,75 / Ask: 8,90
Umsatz: 31 241 TEUR -
RENK Group AG
Bid: 70,79 / Ask: 70,86
Umsatz: 25 709 TEUR -
Nvidia Corp.
Bid: 139,70 / Ask: 139,72
Umsatz: 17 814 TEUR -
Commerzbank AG
Bid: 29,09 / Ask: 29,10
Umsatz: 13 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:28:05
Letzte Aktualisierung:
10.07.2025 @ 12:28:05