Vanguard S&P 500 UCITS ETF

38

24

110,211

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 08:02:54,816 2   110,211
      2 110,211
      2 110,211
18.12.2025 08:02:46,163 11   110,0001
      4 110,0001
      11 110,0001
      4 110,0001
      3 110,0001
18.12.2025 08:02:27,345 6   110,0096
      6 110,0096
      5 110,0096
      1 110,0096
18.12.2025 08:02:25,632 1   110,2106
      1 110,2106
      1 110,2106
18.12.2025 08:02:19,196 1   110,2124
      1 110,2124
      1 110,2124
18.12.2025 08:02:04,361 2 726   110,2131
      5 110,2131
      522 110,2131
      2 705 110,2131
      1 110,2131
      14 110,2131
      1 110,2131
      27 110,2131
      2 177 110,2131
18.12.2025 08:01:15,529 1   110,1929
      1 110,1929
      1 110,1929
18.12.2025 08:01:11,505 2   110,1948
      2 110,1948
      2 110,1948
18.12.2025 08:01:06,877 5   110,1951
      5 110,1951
      5 110,1951
18.12.2025 08:00:56,819 4   110,0542
      4 110,0542
      4 110,0542
18.12.2025 08:00:54,400 2   110,1912
      2 110,1912
      2 110,1912
18.12.2025 08:00:40,214 3   110,1771
      3 110,1771
      3 110,1771
18.12.2025 08:00:37,323 3   110,1849
      3 110,1849
      3 110,1849
18.12.2025 08:00:27,222 2   110,1699
      2 110,1699
      2 110,1699
18.12.2025 08:00:27,024 1   110,1699
      1 110,1699
      1 110,1699
18.12.2025 08:00:26,923 1   110,1699
      1 110,1699
      1 110,1699
18.12.2025 08:00:21,601 8   110,0281
      8 110,0281
      8 110,0281
18.12.2025 08:00:10,272 84   110,144
      84 110,144
      84 110,144
18.12.2025 08:00:05,640 5   110,0187
      5 110,0187
      5 110,0187
18.12.2025 08:00:04,372 151   110,1565
      151 110,1565
      151 110,1565
18.12.2025 07:48:45,281 2   110,001
      2 110,001
      2 110,001
18.12.2025 07:47:42,330 6   110,0958
      6 110,0958
      6 110,0958
18.12.2025 07:42:34,181 4   110,1372
      4 110,1372
      4 110,1372
18.12.2025 07:34:26,207 13   110,1559
      12 110,1559
      1 110,1559
      1 110,1559
      1 110,1559
      9 110,1559
      2 110,1559
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)