Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1049

758

100,0999

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:16:27,367	1 548		100,0999
			1 548	100,0999
			1 548	100,0999
13/05/2025	09:16:18,717	9		100,0849
			9	100,0849
			9	100,0849
13/05/2025	09:16:12,373	5		100,0849
			5	100,0849
			5	100,0849
13/05/2025	09:16:11,771	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:11,671	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:11,270	2		100,0551
			2	100,0551
			2	100,0551
13/05/2025	09:16:10,869	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:10,366	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:10,160	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:09,858	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:09,555	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:09,072	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:08,147	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:08,051	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:07,548	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:07,218	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:07,047	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:06,838	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:06,536	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:06,234	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:05,736	2		100,0849
			2	100,0849
			2	100,0849
13/05/2025	09:16:05,128	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:04,528	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:16:02,109	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:16:01,215	16		100,0551
			16	100,0551
			16	100,0551
13/05/2025	09:15:47,516	30		100,0749
			30	100,0749
			30	100,0749
13/05/2025	09:15:42,796	2		100,0849
			2	100,0849
			2	100,0849
13/05/2025	09:15:42,597	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:42,494	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:42,152	1		100,0899
			1	100,0899
			1	100,0899
13/05/2025	09:15:41,591	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:41,491	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:41,189	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:39,563	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:39,480	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:39,386	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:39,284	15		100,0949
			15	100,0949
			15	100,0949
13/05/2025	09:15:38,576	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:38,374	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:38,273	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:15:37,270	1		100,0999
			1	100,0999
			1	100,0999
13/05/2025	09:15:36,461	1		100,0999
			1	100,0999
			1	100,0999
13/05/2025	09:15:36,361	1		100,0999
			1	100,0999
			1	100,0999
13/05/2025	09:15:35,758	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:35,355	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:35,156	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:33,244	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:15:31,536	3		100,0849
			3	100,0849
			3	100,0849
13/05/2025	09:15:15,753	50		100,0851
			50	100,0851
			50	100,0851
13/05/2025	09:15:14,029	2		100,1149
			2	100,1149
			2	100,1149
13/05/2025	09:15:12,074	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:12,018	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:11,611	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:11,309	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:11,208	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:11,110	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:11,008	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,910	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,707	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,410	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,146	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,086	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:10,004	17		100,1149
			17	100,1149
			17	100,1149
13/05/2025	09:15:09,904	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:09,800	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:09,702	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:09,601	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:09,304	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:09,108	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:08,969	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:08,904	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:08,094	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:07,912	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:07,871	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:07,794	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:07,393	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:07,088	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:05,882	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:05,745	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:05,683	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:05,276	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:04,271	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:03,867	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:02,965	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:15:02,865	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:43,345	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:43,140	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:43,039	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:42,938	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:42,839	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:42,642	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:42,541	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:41,620	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:41,538	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:40,933	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:40,730	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:38,316	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:38,214	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:38,015	2		100,1149
			2	100,1149
			2	100,1149
13/05/2025	09:14:37,938	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:37,850	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:37,780	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:37,716	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:37,306	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:36,406	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:36,012	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:35,719	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:35,397	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:35,094	2		100,1249
			2	100,1249
			2	100,1249
13/05/2025	09:14:34,897	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:34,597	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:31,577	2		100,1249
			2	100,1249
			2	100,1249
13/05/2025	09:14:31,376	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:30,166	35		100,0951
			35	100,0951
			35	100,0951
13/05/2025	09:14:22,519	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:14:14,085	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:13,967	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:13,807	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:13,764	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:12,758	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:12,597	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:12,561	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:12,059	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:12,021	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:11,952	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:11,266	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:11,147	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:10,942	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:10,544	2		100,1249
			1	100,1249
			1	100,1249
			2	100,1249
13/05/2025	09:14:10,450	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:10,343	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:10,244	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:09,841	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:09,708	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:09,640	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:09,033	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:07,930	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:07,788	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:07,725	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:07,124	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:06,621	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:05,926	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:05,314	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:04,508	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:04,102	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:03,705	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:14:01,687	1		100,1249
			1	100,1249
			1	100,1249
13/05/2025	09:13:48,299	1		100,1149
			1	100,1149
			1	100,1149
13/05/2025	09:13:45,086	25		100,0801
			25	100,0801
			25	100,0801
13/05/2025	09:13:44,476	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:44,377	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:43,674	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:43,068	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:42,770	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:42,564	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:42,415	1		100,1049
			1	100,1049
			1	100,1049
13/05/2025	09:13:41,765	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:41,157	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:41,032	6		100,0949
			6	100,0949
			6	100,0949
13/05/2025	09:13:40,958	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:40,857	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:40,453	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:40,354	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:39,952	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:39,570	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:39,452	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:39,360	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:37,719	3		100,0949
			3	100,0949
			3	100,0949
13/05/2025	09:13:37,641	4		100,0949
			4	100,0949
			4	100,0949
13/05/2025	09:13:36,832	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:34,923	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:33,310	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:32,003	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:28,764	150		100,0949
			150	100,0949
			150	100,0949
13/05/2025	09:13:14,092	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:13,051	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:12,945	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:12,884	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:12,185	2		100,0949
			2	100,0949
			2	100,0949
13/05/2025	09:13:11,073	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:09,735	2		100,0949
			2	100,0949
			2	100,0949
13/05/2025	09:13:09,665	3		100,0949
			3	100,0949
			3	100,0949
13/05/2025	09:13:08,559	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:07,757	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:07,150	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:06,948	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:06,550	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:06,442	2		100,0949
			2	100,0949
			2	100,0949
13/05/2025	09:13:06,244	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:06,046	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:05,843	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:05,138	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:04,836	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:04,737	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:13:04,235	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:13:03,930	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:13:03,826	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:13:03,726	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:13:03,321	2		100,0849
			2	100,0849
			2	100,0849
13/05/2025	09:13:02,519	1		100,0849
			1	100,0849
			1	100,0849
13/05/2025	09:13:01,910	1		100,0749
			1	100,0749
			1	100,0749
13/05/2025	09:13:00,305	21		100,0551
			21	100,0551
			21	100,0551
13/05/2025	09:12:44,209	1		100,0749
			1	100,0749
			1	100,0749
13/05/2025	09:12:43,806	2		100,0749
			2	100,0749
			2	100,0749
13/05/2025	09:12:42,501	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:42,398	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:42,300	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:42,197	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:41,696	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:41,593	2		100,0699
			2	100,0699
			2	100,0699
13/05/2025	09:12:41,195	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:40,889	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:40,788	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:40,593	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:40,387	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:40,086	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:39,587	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:39,481	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:39,278	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:38,998	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:38,350	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:38,275	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:38,073	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:37,572	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:37,271	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:36,768	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:36,262	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:35,462	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:34,861	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:33,911	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:33,789	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:22,271	2		100,0549
			2	100,0549
			2	100,0549
13/05/2025	09:12:14,429	40		100,0201
			40	100,0201
			40	100,0201
13/05/2025	09:12:10,801	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:10,211	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:10,096	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:09,689	2		100,0649
			2	100,0649
			2	100,0649
13/05/2025	09:12:08,667	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:08,599	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:07,784	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:07,674	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:07,071	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:06,463	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:06,165	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:05,360	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:04,652	1		100,0599
			1	100,0599
			1	100,0599
13/05/2025	09:12:04,149	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:04,048	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:03,450	1		100,0649
			1	100,0649
			1	100,0649
13/05/2025	09:12:03,247	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:03,145	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:03,041	1		100,0699
			1	100,0699
			1	100,0699
13/05/2025	09:12:02,939	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:12:02,436	1		100,0949
			1	100,0949
			1	100,0949
13/05/2025	09:11:55,338	30		100,0301
			30	100,0301
			30	100,0301
13/05/2025	09:11:40,198	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:39,964	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:39,899	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:39,247	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:39,165	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:39,092	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:38,592	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:38,389	3		100,0549
			3	100,0549
			3	100,0549
13/05/2025	09:11:38,191	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:37,686	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:37,392	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:37,187	2		100,0549
			1	100,0549
			1	100,0549
			2	100,0549
13/05/2025	09:11:37,080	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:36,747	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:36,480	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:36,277	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:36,049	2		100,0549
			1	100,0549
			2	100,0549
			1	100,0549
13/05/2025	09:11:35,948	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:35,875	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:35,571	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:35,192	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:33,988	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:33,917	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:33,645	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:33,561	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:32,552	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:11:28,742	16		100,0251
			16	100,0251
			16	100,0251
13/05/2025	09:11:09,432	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:09,028	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:08,118	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:07,919	2		100,0449
			2	100,0449
			2	100,0449
13/05/2025	09:11:07,714	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:07,634	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:07,514	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:07,018	2		100,0449
			1	100,0449
			2	100,0449
			1	100,0449
13/05/2025	09:11:06,915	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:06,608	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:06,205	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:05,803	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:05,681	3		100,0449
			3	100,0449
			3	100,0449
13/05/2025	09:11:05,602	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:05,100	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:04,798	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:04,396	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:02,893	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:02,792	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:11:02,081	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:10:44,072	37		100,0151
			37	100,0151
			37	100,0151
13/05/2025	09:10:39,943	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:39,744	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:39,545	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:39,148	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:39,040	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:38,840	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:38,738	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:10:38,337	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:38,132	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:37,528	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:36,526	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:36,423	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:36,030	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:35,938	2		100,0499
			2	100,0499
			2	100,0499
13/05/2025	09:10:35,321	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:34,813	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:34,621	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:34,022	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:33,916	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:33,730	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:33,405	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:33,102	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:32,222	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:32,162	2		100,0499
			2	100,0499
			2	100,0499
13/05/2025	09:10:32,099	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:10:11,275	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:10,637	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:10,564	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:10,110	1		100,0249
			1	100,0249
			1	100,0249

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0551 / Vente: 100,0849
Volume: 7 639
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:16:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)