Rheinmetall AG
- Information
- Last
- Buy
- Sell
6805
4978
1752.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 21:59:51.980 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 01/09/2025 | 21:59:44.485 | 16 | 1 749.00 | |
| 13 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 01/09/2025 | 21:59:34.764 | 7 | 1 749.00 | |
| 7 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 01/09/2025 | 21:59:28.520 | 50 | 1 753.00 | |
| 50 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 01/09/2025 | 21:59:12.975 | 80 | 1 753.00 | |
| 80 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 38 | 1 753.00 | |||
| 18 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 01/09/2025 | 21:58:56.098 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 01/09/2025 | 21:58:41.996 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 01/09/2025 | 21:58:39.013 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 01/09/2025 | 21:58:34.067 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 01/09/2025 | 21:58:25.784 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 21:58:15.868 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 01/09/2025 | 21:58:09.720 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 01/09/2025 | 21:58:01.752 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 01/09/2025 | 21:57:31.617 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 01/09/2025 | 21:57:08.687 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 01/09/2025 | 21:56:31.416 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 01/09/2025 | 21:56:03.570 | 62 | 1 749.00 | |
| 62 | 1 749.00 | |||
| 62 | 1 749.00 | |||
| 01/09/2025 | 21:55:52.688 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 01/09/2025 | 21:55:41.283 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 01/09/2025 | 21:55:33.313 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 01/09/2025 | 21:55:03.419 | 28 | 1 749.50 | |
| 28 | 1 749.50 | |||
| 28 | 1 749.50 | |||
| 01/09/2025 | 21:54:59.417 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 01/09/2025 | 21:54:24.117 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 21:54:14.024 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 01/09/2025 | 21:54:10.574 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 01/09/2025 | 21:53:47.553 | 12 | 1 750.00 | |
| 12 | 1 750.00 | |||
| 12 | 1 750.00 | |||
| 01/09/2025 | 21:53:28.769 | 62 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 62 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 01/09/2025 | 21:53:24.500 | 14 | 1 751.50 | |
| 14 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 8 | 1 751.50 | |||
| 01/09/2025 | 21:53:15.495 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 01/09/2025 | 21:52:38.117 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 01/09/2025 | 21:51:49.094 | 6 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 01/09/2025 | 21:49:44.569 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 21:48:54.124 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 01/09/2025 | 21:47:07.842 | 34 | 1 749.50 | |
| 23 | 1 749.50 | |||
| 34 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 01/09/2025 | 21:45:54.498 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 21:45:23.555 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 01/09/2025 | 21:45:07.426 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 21:44:42.923 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 01/09/2025 | 21:44:38.326 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 01/09/2025 | 21:44:33.402 | 12 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 12 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 01/09/2025 | 21:42:36.050 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 01/09/2025 | 21:42:13.127 | 11 | 1 751.50 | |
| 11 | 1 751.50 | |||
| 11 | 1 751.50 | |||
| 01/09/2025 | 21:41:29.766 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 01/09/2025 | 21:38:20.809 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 01/09/2025 | 21:37:08.206 | 22 | 1 751.50 | |
| 22 | 1 751.50 | |||
| 22 | 1 751.50 | |||
| 01/09/2025 | 21:37:01.698 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 01/09/2025 | 21:36:14.490 | 8 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 8 | 1 752.50 | |||
| 01/09/2025 | 21:35:56.382 | 10 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 01/09/2025 | 21:35:53.234 | 169 | 1 750.00 | |
| 100 | 1 750.00 | |||
| 68 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 169 | 1 750.00 | |||
| 01/09/2025 | 21:35:45.718 | 31 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 31 | 1 750.50 | |||
| 01/09/2025 | 21:35:38.727 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 01/09/2025 | 21:35:09.519 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 01/09/2025 | 21:34:25.798 | 30 | 1 750.50 | |
| 30 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 01/09/2025 | 21:31:22.738 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 01/09/2025 | 21:30:33.539 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 01/09/2025 | 21:30:33.241 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 01/09/2025 | 21:30:26.898 | 393 | 1 752.00 | |
| 11 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 9 | 1 752.00 | |||
| 100 | 1 752.00 | |||
| 12 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 393 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 17 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 18 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 01/09/2025 | 21:28:41.478 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 01/09/2025 | 21:28:16.089 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 01/09/2025 | 21:28:00.718 | 200 | 1 749.50 | |
| 200 | 1 749.50 | |||
| 74 | 1 749.50 | |||
| 126 | 1 749.50 | |||
| 01/09/2025 | 21:27:57.838 | 30 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 26 | 1 749.00 | |||
| 01/09/2025 | 21:26:07.217 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 01/09/2025 | 21:25:52.063 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 01/09/2025 | 21:24:54.852 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 01/09/2025 | 21:24:22.091 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 01/09/2025 | 21:24:16.052 | 60 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 38 | 1 749.00 | |||
| 60 | 1 749.00 | |||
| 01/09/2025 | 21:24:02.900 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 01/09/2025 | 21:23:47.275 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 01/09/2025 | 21:22:05.199 | 34 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 34 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 01/09/2025 | 21:21:49.540 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 21:21:42.207 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 01/09/2025 | 21:21:35.399 | 23 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 23 | 1 748.50 | |||
| 18 | 1 748.50 | |||
| 01/09/2025 | 21:20:55.136 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 21:19:33.091 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 01/09/2025 | 21:18:59.174 | 22 | 1 748.50 | |
| 22 | 1 748.50 | |||
| 22 | 1 748.50 | |||
| 01/09/2025 | 21:18:58.420 | 30 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 28 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 01/09/2025 | 21:18:40.814 | 50 | 1 748.50 | |
| 50 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 01/09/2025 | 21:18:10.412 | 14 | 1 747.00 | |
| 14 | 1 747.00 | |||
| 14 | 1 747.00 | |||
| 01/09/2025 | 21:18:08.849 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 01/09/2025 | 21:17:59.266 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 21:17:58.380 | 30 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 14 | 1 747.00 | |||
| 13 | 1 747.00 | |||
| 01/09/2025 | 21:17:57.613 | 46 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 46 | 1 747.00 | |||
| 01/09/2025 | 21:14:01.507 | 30 | 1 746.50 | |
| 30 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 01/09/2025 | 21:13:52.483 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 8 | 1 746.00 | |||
| 01/09/2025 | 21:13:47.092 | 19 | 1 746.50 | |
| 19 | 1 746.50 | |||
| 19 | 1 746.50 | |||
| 01/09/2025 | 21:13:45.965 | 30 | 1 746.50 | |
| 30 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 01/09/2025 | 21:13:09.795 | 31 | 1 746.50 | |
| 31 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 21:12:39.892 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 21:12:35.723 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 21:12:04.750 | 9 | 1 746.00 | |
| 9 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 01/09/2025 | 21:11:00.045 | 17 | 1 746.50 | |
| 17 | 1 746.50 | |||
| 17 | 1 746.50 | |||
| 01/09/2025 | 21:07:52.370 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 01/09/2025 | 21:06:40.301 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 21:06:37.472 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 21:05:13.602 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 21:02:51.744 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 21:02:43.220 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 21:01:36.834 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 21:01:00.541 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 01/09/2025 | 20:59:55.408 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:59:45.353 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:59:41.131 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:59:26.945 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 01/09/2025 | 20:59:19.799 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:58:47.493 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 20:58:39.975 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:58:35.037 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:58:32.923 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:58:05.853 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:58:00.724 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:57:47.150 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:57:06.399 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:57:02.149 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 01/09/2025 | 20:56:54.114 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:56:04.132 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:54:58.640 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:54:37.624 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:54:21.000 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:54:15.060 | 2 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:54:08.368 | 25 | 1 747.00 | |
| 25 | 1 747.00 | |||
| 25 | 1 747.00 | |||
| 01/09/2025 | 20:54:03.212 | 18 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 16 | 1 746.50 | |||
| 18 | 1 746.50 | |||
| 01/09/2025 | 20:53:12.691 | 30 | 1 746.50 | |
| 30 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 01/09/2025 | 20:52:23.797 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:52:23.498 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:52:05.792 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:51:47.488 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:51:42.054 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:51:39.826 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 01/09/2025 | 20:51:23.912 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 01/09/2025 | 20:50:04.293 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:49:56.530 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:49:44.354 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:49:38.768 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 20:49:15.364 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 20:49:14.473 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:49:13.872 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:48:49.322 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:48:44.698 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:48:23.864 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:48:06.456 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:47:55.527 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 01/09/2025 | 20:47:34.668 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:47:01.877 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:47:00.371 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:45:53.948 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:45:53.144 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:45:33.636 | 6 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 01/09/2025 | 20:45:19.800 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 24 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:45:04.735 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:44:53.324 | 11 | 1 745.50 | |
| 11 | 1 745.50 | |||
| 11 | 1 745.50 | |||
| 01/09/2025 | 20:44:10.601 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 20:42:58.577 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:42:32.664 | 5 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 20:42:22.461 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:41:39.780 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:41:33.173 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:41:18.185 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:39:55.249 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 01/09/2025 | 20:39:25.133 | 10 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 20:39:21.664 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:37:41.648 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:37:13.879 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:36:42.443 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:35:52.284 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:35:33.431 | 6 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 20:35:30.751 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:35:02.868 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:34:58.644 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:34:48.090 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 20:34:03.105 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:33:31.017 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:33:10.609 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:32:38.901 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:31:54.224 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:31:30.499 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:30:06.386 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:30:01.050 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:28:36.593 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 01/09/2025 | 20:28:30.703 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 20:28:27.489 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 20:27:57.615 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 20:26:31.902 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:26:19.114 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:26:14.026 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 20:25:29.091 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:24:57.148 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:24:18.140 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:24:16.158 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:24:06.701 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:23:56.449 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:23:27.564 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:22:37.154 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:21:57.103 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:21:54.593 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:21:25.612 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:20:25.981 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:19:57.611 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:19:55.234 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:18:48.261 | 12 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 9 | 1 744.50 | |||
| 12 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:17:33.190 | 30 | 1 744.50 | |
| 30 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 01/09/2025 | 20:17:33.099 | 38 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 38 | 1 744.50 | |||
| 01/09/2025 | 20:17:31.230 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:17:17.142 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:17:03.651 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:16:46.135 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:16:19.981 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 20:15:30.254 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:15:28.490 | 15 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 20:15:15.027 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:15:13.553 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:15:03.690 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:14:45.085 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:14:08.390 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:14:08.261 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:14:06.449 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 20:14:00.721 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:13:49.346 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:13:48.843 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:13:48.040 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 20:13:41.297 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:13:37.676 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:12:53.008 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:12:01.712 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 20:11:41.587 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:11:31.032 | 30 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29 | 1 745.50 | |||
| 01/09/2025 | 20:11:19.686 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:10:50.157 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:10:44.443 | 29 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 13 | 1 745.00 | |||
| 29 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 20:10:34.606 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:10:06.101 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:10:02.377 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:09:44.463 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:09:04.404 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:08:58.123 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:08:56.795 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 20:08:12.786 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:07:51.140 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 20:07:49.532 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:07:42.703 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:07:28.164 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:07:11.692 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 20:06:53.786 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 20:06:22.454 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 20:06:21.815 | 10 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 01/09/2025 | 20:06:15.884 | 23 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 23 | 1 746.50 | |||
| 01/09/2025 | 20:05:34.087 | 12 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 01/09/2025 | 20:05:30.618 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:05:30.569 | 75 | 1 746.00 | |
| 62 | 1 746.00 | |||
| 8 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 75 | 1 746.00 | |||
| 01/09/2025 | 20:04:29.520 | 47 | 1 744.50 | |
| 11 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 47 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 20:04:23.279 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:04:10.400 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:04:06.786 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:03:27.962 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:03:06.508 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:02:29.350 | 30 | 1 744.50 | |
| 28 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 01/09/2025 | 20:01:07.194 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:00:45.662 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 20:00:01.589 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:59:28.881 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 01/09/2025 | 19:59:26.774 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:59:20.335 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:59:02.654 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 19:58:49.658 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:58:45.915 | 158 | 1 744.50 | |
| 158 | 1 744.50 | |||
| 158 | 1 744.50 | |||
| 01/09/2025 | 19:57:57.444 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:57:05.031 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 19:56:51.646 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 01/09/2025 | 19:56:47.525 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:55:57.433 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 19:54:43.713 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 19:54:43.486 | 29 | 1 744.50 | |
| 29 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 01/09/2025 | 19:54:09.011 | 17 | 1 744.00 | |
| 17 | 1 744.00 | |||
| 17 | 1 744.00 | |||
| 01/09/2025 | 19:54:04.235 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 01/09/2025 | 19:52:53.722 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 19:52:53.524 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 19:52:49.699 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:52:20.672 | 19 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 12 | 1 744.50 | |||
| 01/09/2025 | 19:51:48.139 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 19:51:32.725 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 01/09/2025 | 19:50:58.318 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 19:50:32.926 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 19:50:32.550 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 01/09/2025 | 19:50:24.349 | 84 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 80 | 1 745.00 | |||
| 84 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 19:50:19.274 | 30 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 01/09/2025 | 19:50:19.145 | 13 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 13 | 1 745.50 | |||
| 01/09/2025 | 19:49:19.741 | 32 | 1 745.50 | |
| 32 | 1 745.50 | |||
| 30 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 19:49:06.205 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 19:49:05.912 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:49:01.383 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 19:48:57.356 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:48:34.717 | 250 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 69 | 1 745.50 | |||
| 164 | 1 745.50 | |||
| 250 | 1 745.50 | |||
| 7 | 1 745.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.00
Ask: 1 753.00
Turnover: 116 154 TEUR -
Nvidia Corp.
Bid: 148.02 / Ask: 148.26
Turnover: 42 286 TEUR -
RENK Group AG
Bid: 66.73 / Ask: 66.90
Turnover: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49.245 / Ask: 49.345
Turnover: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434.30 / Ask: 435.00
Turnover: 14 939 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 22:00:00
Last Update:
01/09/2025 @ 22:00:00