Tradegate Exchange

Bayer AG

525

391

27.74

Date	Time	Volume	Order Volume	Price
21/07/2025	13:49:27.124	340		27.74
			340	27.74
			340	27.74
21/07/2025	13:48:02.282	30		27.695
			30	27.695
			30	27.695
21/07/2025	13:45:36.417	200		27.705
			200	27.705
			200	27.705
21/07/2025	13:42:27.309	180		27.69
			180	27.69
			180	27.69
21/07/2025	13:41:54.844	35		27.69
			35	27.69
			35	27.69
21/07/2025	13:41:32.165	70		27.69
			70	27.69
			70	27.69
21/07/2025	13:41:19.383	360		27.695
			360	27.695
			360	27.695
21/07/2025	13:40:45.489	10		27.70
			10	27.70
			10	27.70
21/07/2025	13:40:15.171	55		27.71
			55	27.71
			55	27.71
21/07/2025	13:37:08.703	3		27.685
			3	27.685
			3	27.685
21/07/2025	13:36:41.021	1		27.685
			1	27.685
			1	27.685
21/07/2025	13:33:25.968	1		27.68
			1	27.68
			1	27.68
21/07/2025	13:30:48.439	2 357		27.685
			2 357	27.685
			2 357	27.685
21/07/2025	13:30:45.424	2 500		27.685
			2 500	27.685
			2 500	27.685
21/07/2025	13:30:34.922	2 600		27.685
			2 600	27.685
			2 600	27.685
21/07/2025	13:27:50.453	300		27.695
			300	27.695
			300	27.695
21/07/2025	13:27:22.388	15		27.70
			15	27.70
			15	27.70
21/07/2025	13:26:38.677	40		27.695
			40	27.695
			40	27.695
21/07/2025	13:25:35.002	40		27.70
			40	27.70
			40	27.70
21/07/2025	13:24:18.696	45		27.69
			45	27.69
			45	27.69
21/07/2025	13:22:53.041	30		27.685
			30	27.685
			30	27.685
21/07/2025	13:21:36.406	105		27.705
			105	27.705
			105	27.705
21/07/2025	13:21:19.491	750		27.71
			750	27.71
			750	27.71
21/07/2025	13:20:01.705	6		27.705
			6	27.705
			6	27.705
21/07/2025	13:18:57.018	71		27.70
			71	27.70
			71	27.70
21/07/2025	13:18:24.911	25		27.705
			25	27.705
			25	27.705
21/07/2025	13:17:14.396	450		27.72
			450	27.72
			450	27.72
21/07/2025	13:16:38.336	10		27.725
			10	27.725
			10	27.725
21/07/2025	13:16:23.366	150		27.725
			150	27.725
			150	27.725
21/07/2025	13:15:45.275	150		27.745
			150	27.745
			150	27.745
21/07/2025	13:14:18.241	65		27.715
			65	27.715
			65	27.715
21/07/2025	13:11:43.907	245		27.705
			245	27.705
			245	27.705
21/07/2025	13:10:46.643	200		27.71
			200	27.71
			200	27.71
21/07/2025	13:08:10.352	7		27.70
			7	27.70
			7	27.70
21/07/2025	13:07:30.891	200		27.705
			200	27.705
			200	27.705
21/07/2025	13:03:09.993	20		27.675
			20	27.675
			20	27.675
21/07/2025	12:57:30.739	75		27.69
			75	27.69
			75	27.69
21/07/2025	12:57:17.459	2 500		27.69
			2 500	27.69
			2 500	27.69
21/07/2025	12:55:55.995	90		27.68
			90	27.68
			90	27.68
21/07/2025	12:55:26.883	4		27.68
			4	27.68
			4	27.68
21/07/2025	12:54:23.213	36		27.67
			36	27.67
			36	27.67
21/07/2025	12:54:09.626	1 500		27.67
			1 500	27.67
			1 500	27.67
21/07/2025	12:54:03.104	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	12:52:37.999	7		27.655
			7	27.655
			7	27.655
21/07/2025	12:51:49.132	56		27.665
			56	27.665
			56	27.665
21/07/2025	12:50:50.732	200		27.645
			200	27.645
			200	27.645
21/07/2025	12:49:14.071	6		27.65
			6	27.65
			6	27.65
21/07/2025	12:42:46.989	200		27.63
			200	27.63
			200	27.63
21/07/2025	12:42:28.677	35		27.64
			35	27.64
			35	27.64
21/07/2025	12:39:20.989	88		27.595
			88	27.595
			88	27.595
21/07/2025	12:38:07.557	27		27.60
			27	27.60
			27	27.60
21/07/2025	12:37:58.769	40		27.595
			40	27.595
			40	27.595
21/07/2025	12:37:09.791	100		27.60
			100	27.60
			100	27.60
21/07/2025	12:35:22.559	5		27.585
			5	27.585
			5	27.585
21/07/2025	12:34:56.299	400		27.575
			400	27.575
			400	27.575
21/07/2025	12:34:27.928	15		27.58
			15	27.58
			15	27.58
21/07/2025	12:33:40.218	250		27.58
			250	27.58
			250	27.58
21/07/2025	12:33:37.812	10		27.58
			10	27.58
			10	27.58
21/07/2025	12:33:03.132	12		27.575
			12	27.575
			12	27.575
21/07/2025	12:31:45.783	193		27.58
			193	27.58
			193	27.58
21/07/2025	12:29:56.160	20		27.57
			20	27.57
			20	27.57
21/07/2025	12:28:27.008	40		27.575
			40	27.575
			40	27.575
21/07/2025	12:25:59.812	95		27.595
			95	27.595
			95	27.595
21/07/2025	12:25:05.660	100		27.615
			100	27.615
			100	27.615
21/07/2025	12:24:31.930	11		27.62
			11	27.62
			11	27.62
21/07/2025	12:22:01.248	70		27.63
			70	27.63
			70	27.63
21/07/2025	12:21:56.665	5		27.61
			5	27.61
			5	27.61
21/07/2025	12:21:51.939	25		27.61
			25	27.61
			25	27.61
21/07/2025	12:21:15.157	1		27.61
			1	27.61
			1	27.61
21/07/2025	12:21:12.855	19		27.60
			19	27.60
			19	27.60
21/07/2025	12:20:40.641	25		27.59
			25	27.59
			25	27.59
21/07/2025	12:19:48.373	41		27.595
			41	27.595
			41	27.595
21/07/2025	12:18:14.385	50		27.60
			50	27.60
			50	27.60
21/07/2025	12:17:55.826	150		27.60
			150	27.60
			150	27.60
21/07/2025	12:14:23.475	75		27.635
			75	27.635
			75	27.635
21/07/2025	12:13:52.391	1 454		27.64
			1 454	27.64
			1 454	27.64
21/07/2025	12:13:15.965	500		27.64
			500	27.64
			500	27.64
21/07/2025	12:12:52.842	727		27.655
			727	27.655
			727	27.655
21/07/2025	12:11:57.033	100		27.655
			100	27.655
			100	27.655
21/07/2025	12:11:14.608	75		27.655
			75	27.655
			75	27.655
21/07/2025	12:10:15.771	2 500		27.645
			2 500	27.645
			2 500	27.645
21/07/2025	12:10:15.594	90		27.645
			90	27.645
			90	27.645
21/07/2025	12:10:02.052	14		27.635
			14	27.635
			14	27.635
21/07/2025	12:08:51.819	125		27.635
			125	27.635
			125	27.635
21/07/2025	12:08:02.945	10		27.63
			10	27.63
			10	27.63
21/07/2025	12:07:25.996	140		27.645
			140	27.645
			140	27.645
21/07/2025	12:07:17.691	300		27.645
			300	27.645
			300	27.645
21/07/2025	12:06:49.818	65		27.63
			65	27.63
			65	27.63
21/07/2025	12:06:48.351	500		27.64
			500	27.64
			500	27.64
21/07/2025	12:06:09.820	319		27.65
			319	27.65
			319	27.65
21/07/2025	12:05:54.956	320		27.655
			320	27.655
			320	27.655
21/07/2025	12:05:18.025	100		27.655
			100	27.655
			100	27.655
21/07/2025	12:02:58.431	200		27.675
			200	27.675
			200	27.675
21/07/2025	12:01:50.408	50		27.68
			50	27.68
			50	27.68
21/07/2025	12:01:15.436	10		27.685
			10	27.685
			10	27.685
21/07/2025	12:00:56.541	100		27.68
			100	27.68
			100	27.68
21/07/2025	12:00:53.700	36		27.685
			36	27.685
			36	27.685
21/07/2025	11:57:42.855	30		27.725
			30	27.725
			30	27.725
21/07/2025	11:57:12.746	100		27.735
			100	27.735
			100	27.735
21/07/2025	11:56:45.249	60		27.735
			60	27.735
			60	27.735
21/07/2025	11:56:19.831	15		27.735
			15	27.735
			15	27.735
21/07/2025	11:55:19.531	169		27.73
			169	27.73
			169	27.73
21/07/2025	11:54:36.662	103		27.73
			103	27.73
			103	27.73
21/07/2025	11:53:35.741	50		27.73
			50	27.73
			50	27.73
21/07/2025	11:53:26.650	11		27.73
			11	27.73
			11	27.73
21/07/2025	11:50:37.303	4		27.73
			4	27.73
			4	27.73
21/07/2025	11:49:38.790	200		27.715
			200	27.715
			200	27.715
21/07/2025	11:49:15.984	100		27.71
			100	27.71
			100	27.71
21/07/2025	11:41:12.748	200		27.73
			200	27.73
			200	27.73
21/07/2025	11:40:00.274	50		27.73
			50	27.73
			50	27.73
21/07/2025	11:39:21.652	100		27.73
			100	27.73
			100	27.73
21/07/2025	11:38:11.596	90		27.74
			90	27.74
			90	27.74
21/07/2025	11:36:24.556	174		27.725
			174	27.725
			174	27.725
21/07/2025	11:36:08.866	1		27.72
			1	27.72
			1	27.72
21/07/2025	11:36:08.707	1		27.72
			1	27.72
			1	27.72
21/07/2025	11:35:10.647	240		27.725
			240	27.725
			240	27.725
21/07/2025	11:33:48.929	320		27.73
			320	27.73
			320	27.73
21/07/2025	11:31:35.256	32		27.74
			32	27.74
			32	27.74
21/07/2025	11:31:24.114	30		27.74
			30	27.74
			30	27.74
21/07/2025	11:30:43.349	80		27.79
			80	27.79
			80	27.79
21/07/2025	11:30:38.225	20		27.78
			20	27.78
			20	27.78
21/07/2025	11:30:27.418	100		27.79
			100	27.79
			100	27.79
21/07/2025	11:29:32.715	180		27.79
			180	27.79
			180	27.79
21/07/2025	11:29:05.680	194		27.78
			194	27.78
			194	27.78
21/07/2025	11:26:57.083	200		27.79
			200	27.79
			200	27.79
21/07/2025	11:26:20.966	90		27.81
			90	27.81
			90	27.81
21/07/2025	11:25:41.690	8		27.81
			8	27.81
			8	27.81
21/07/2025	11:25:07.595	2 500		27.81
			2 500	27.81
			2 500	27.81
21/07/2025	11:24:44.239	2 500		27.82
			2 500	27.82
			2 500	27.82
21/07/2025	11:24:28.875	75		27.815
			75	27.815
			75	27.815
21/07/2025	11:24:28.177	4		27.82
			4	27.82
			4	27.82
21/07/2025	11:24:25.431	145		27.82
			145	27.82
			145	27.82
21/07/2025	11:23:41.883	1		27.81
			1	27.81
			1	27.81
21/07/2025	11:23:10.738	500		27.81
			500	27.81
			500	27.81
21/07/2025	11:22:21.039	285		27.815
			285	27.815
			285	27.815
21/07/2025	11:21:31.623	10		27.80
			10	27.80
			10	27.80
21/07/2025	11:21:17.245	32		27.785
			32	27.785
			32	27.785
21/07/2025	11:21:06.492	75		27.795
			75	27.795
			75	27.795
21/07/2025	11:21:02.810	123		27.80
			123	27.80
			123	27.80
21/07/2025	11:20:27.663	488		27.785
			488	27.785
			488	27.785
21/07/2025	11:19:06.652	300		27.785
			300	27.785
			300	27.785
21/07/2025	11:18:42.620	130		27.775
			130	27.775
			130	27.775
21/07/2025	11:16:01.267	2 500		27.81
			2 500	27.81
			2 500	27.81
21/07/2025	11:15:04.230	95		27.805
			95	27.805
			95	27.805
21/07/2025	11:13:59.575	100		27.805
			100	27.805
			100	27.805
21/07/2025	11:13:03.292	50		27.805
			50	27.805
			50	27.805
21/07/2025	11:13:00.711	7		27.81
			7	27.81
			7	27.81
21/07/2025	11:12:53.957	200		27.81
			200	27.81
			200	27.81
21/07/2025	11:12:12.846	100		27.815
			100	27.815
			100	27.815
21/07/2025	11:11:54.441	435		27.825
			435	27.825
			435	27.825
21/07/2025	11:10:12.749	20		27.84
			20	27.84
			20	27.84
21/07/2025	11:06:55.196	100		27.87
			100	27.87
			100	27.87
21/07/2025	11:05:11.502	70		27.85
			70	27.85
			70	27.85
21/07/2025	11:02:36.880	50		27.91
			50	27.91
			50	27.91
21/07/2025	11:01:04.246	150		27.93
			150	27.93
			150	27.93
21/07/2025	11:00:57.076	2 173		27.94
			2 173	27.94
			2 173	27.94
21/07/2025	10:59:52.187	200		27.97
			200	27.97
			200	27.97
21/07/2025	10:59:34.384	20		27.975
			20	27.975
			20	27.975
21/07/2025	10:59:13.509	5		27.97
			5	27.97
			5	27.97
21/07/2025	10:58:31.503	500		27.96
			500	27.96
			500	27.96
21/07/2025	10:58:20.994	70		27.955
			70	27.955
			70	27.955
21/07/2025	10:57:07.835	365		27.975
			365	27.975
			365	27.975
21/07/2025	10:56:02.613	10		27.915
			10	27.915
			10	27.915
21/07/2025	10:55:54.914	2		27.935
			2	27.935
			2	27.935
21/07/2025	10:54:42.310	200		27.94
			200	27.94
			200	27.94
21/07/2025	10:54:07.385	35		27.95
			35	27.95
			35	27.95
21/07/2025	10:53:29.969	1 500		27.945
			1 500	27.945
			1 500	27.945
21/07/2025	10:52:32.439	300		27.965
			300	27.965
			300	27.965
21/07/2025	10:52:21.483	1		27.97
			1	27.97
			1	27.97
21/07/2025	10:48:57.656	2 440		27.985
			2 440	27.985
			2 440	27.985
21/07/2025	10:48:37.225	2 373		28.00
			50	28.00
			75	28.00
			30	28.00
			17	28.00
			143	28.00
			40	28.00
			2 373	28.00
			8	28.00
			200	28.00
			200	28.00
			1 000	28.00
			20	28.00
			500	28.00
			50	28.00
			40	28.00
21/07/2025	10:48:35.477	21		27.99
			21	27.99
			21	27.99
21/07/2025	10:45:55.716	23		27.93
			23	27.93
			23	27.93
21/07/2025	10:44:48.222	21		27.955
			21	27.955
			21	27.955
21/07/2025	10:44:37.575	500		27.95
			500	27.95
			500	27.95
21/07/2025	10:43:46.135	10		27.92
			10	27.92
			10	27.92
21/07/2025	10:43:38.900	1		27.915
			1	27.915
			1	27.915
21/07/2025	10:42:15.648	150		27.95
			150	27.95
			150	27.95
21/07/2025	10:41:38.158	170		27.965
			170	27.965
			170	27.965
21/07/2025	10:39:43.626	950		27.965
			950	27.965
			950	27.965
21/07/2025	10:37:38.629	25		27.94
			25	27.94
			25	27.94
21/07/2025	10:37:21.031	750		27.93
			750	27.93
			750	27.93
21/07/2025	10:35:41.269	550		27.96
			550	27.96
			550	27.96
21/07/2025	10:35:01.213	40		27.965
			40	27.965
			40	27.965
21/07/2025	10:34:18.360	100		27.96
			100	27.96
			100	27.96
21/07/2025	10:32:17.712	1 000		27.91
			1 000	27.91
			1 000	27.91
21/07/2025	10:31:12.848	10		27.915
			10	27.915
			10	27.915
21/07/2025	10:31:12.765	50		27.915
			50	27.915
			50	27.915
21/07/2025	10:29:19.997	10		27.925
			10	27.925
			10	27.925
21/07/2025	10:28:15.961	373		27.92
			373	27.92
			373	27.92
21/07/2025	10:28:15.804	2 500		27.92
			2 500	27.92
			2 500	27.92
21/07/2025	10:28:07.800	2 500		27.92
			2 500	27.92
			2 500	27.92
21/07/2025	10:26:46.460	750		27.915
			750	27.915
			750	27.915
21/07/2025	10:26:38.179	1		27.915
			1	27.915
			1	27.915
21/07/2025	10:26:35.606	100		27.92
			100	27.92
			100	27.92
21/07/2025	10:24:47.209	1 000		27.975
			1 000	27.975
			1 000	27.975
21/07/2025	10:23:11.644	200		27.95
			200	27.95
			200	27.95
21/07/2025	10:23:10.346	18		27.945
			18	27.945
			18	27.945
21/07/2025	10:23:07.961	10		27.945
			10	27.945
			10	27.945
21/07/2025	10:23:05.020	1		27.945
			1	27.945
			1	27.945
21/07/2025	10:22:11.485	2		27.915
			2	27.915
			2	27.915
21/07/2025	10:20:33.950	90		27.89
			90	27.89
			90	27.89
21/07/2025	10:20:20.232	1 000		27.885
			1 000	27.885
			1 000	27.885
21/07/2025	10:19:26.626	1 250		27.855
			1 250	27.855
			1 250	27.855
21/07/2025	10:17:38.248	3		27.855
			3	27.855
			3	27.855
21/07/2025	10:17:27.482	2		27.86
			2	27.86
			2	27.86
21/07/2025	10:17:26.763	30		27.87
			30	27.87
			30	27.87
21/07/2025	10:17:17.162	100		27.87
			100	27.87
			100	27.87
21/07/2025	10:15:53.086	300		27.875
			300	27.875
			300	27.875
21/07/2025	10:13:12.763	107		27.85
			107	27.85
			107	27.85
21/07/2025	10:12:43.947	16		27.835
			16	27.835
			16	27.835
21/07/2025	10:11:53.813	6		27.845
			6	27.845
			6	27.845
21/07/2025	10:11:45.835	47		27.86
			47	27.86
			47	27.86
21/07/2025	10:11:18.621	95		27.88
			95	27.88
			95	27.88
21/07/2025	10:11:05.134	39		27.87
			39	27.87
			39	27.87
21/07/2025	10:10:59.580	22		27.88
			22	27.88
			22	27.88
21/07/2025	10:10:12.918	500		27.89
			500	27.89
			500	27.89
21/07/2025	10:09:18.105	51		27.865
			51	27.865
			51	27.865
21/07/2025	10:07:16.607	700		27.86
			700	27.86
			700	27.86
21/07/2025	10:05:14.208	1 000		27.855
			1 000	27.855
			1 000	27.855
21/07/2025	10:05:03.964	22		27.84
			22	27.84
			22	27.84
21/07/2025	10:03:05.310	70		27.875
			70	27.875
			70	27.875
21/07/2025	10:01:05.030	1		27.895
			1	27.895
			1	27.895
21/07/2025	09:56:59.335	82		27.905
			82	27.905
			82	27.905
21/07/2025	09:56:58.691	151		27.90
			151	27.90
			151	27.90
21/07/2025	09:56:28.254	30		27.89
			30	27.89
			30	27.89
21/07/2025	09:55:16.946	10		27.865
			10	27.865
			10	27.865
21/07/2025	09:54:19.800	50		27.88
			50	27.88
			50	27.88
21/07/2025	09:54:09.707	90		27.825
			90	27.825
			90	27.825
21/07/2025	09:53:04.050	25		27.795
			25	27.795
			25	27.795
21/07/2025	09:52:46.804	135		27.81
			135	27.81
			135	27.81
21/07/2025	09:51:44.103	4		27.74
			4	27.74
			4	27.74
21/07/2025	09:50:52.488	40		27.745
			40	27.745
			40	27.745
21/07/2025	09:50:20.328	400		27.74
			400	27.74
			400	27.74
21/07/2025	09:50:19.810	400		27.70
			400	27.70
			400	27.70
21/07/2025	09:48:57.392	100		27.69
			100	27.69
			100	27.69
21/07/2025	09:47:55.764	100		27.69
			100	27.69
			100	27.69
21/07/2025	09:47:53.311	3		27.69
			3	27.69
			3	27.69
21/07/2025	09:47:34.691	100		27.69
			100	27.69
			100	27.69
21/07/2025	09:45:41.517	2		27.69
			2	27.69
			2	27.69
21/07/2025	09:45:15.012	120		27.665
			120	27.665
			120	27.665
21/07/2025	09:44:10.234	100		27.685
			100	27.685
			100	27.685
21/07/2025	09:43:57.790	40		27.695
			40	27.695
			40	27.695
21/07/2025	09:42:12.632	2 050		27.70
			2 050	27.70
			2 050	27.70
21/07/2025	09:39:56.140	106		27.725
			106	27.725
			106	27.725
21/07/2025	09:39:37.567	405		27.725
			405	27.725
			405	27.725
21/07/2025	09:39:13.217	42		27.725
			42	27.725
			42	27.725
21/07/2025	09:37:26.213	148		27.77
			148	27.77
			148	27.77
21/07/2025	09:35:03.294	8		27.74
			8	27.74
			8	27.74
21/07/2025	09:33:13.949	100		27.795
			100	27.795
			100	27.795
21/07/2025	09:32:06.769	100		27.795
			100	27.795
			100	27.795
21/07/2025	09:31:24.915	1		27.80
			1	27.80
			1	27.80
21/07/2025	09:30:42.843	100		27.835
			100	27.835
			100	27.835
21/07/2025	09:25:48.433	40		27.71
			40	27.71
			40	27.71
21/07/2025	09:25:36.265	1		27.73
			1	27.73
			1	27.73
21/07/2025	09:24:11.244	4		27.795
			4	27.795
			4	27.795
21/07/2025	09:23:46.118	40		27.80
			40	27.80
			40	27.80
21/07/2025	09:23:03.719	1 000		27.80
			1 000	27.80
			1 000	27.80
21/07/2025	09:23:03.529	2 500		27.80
			2 500	27.80
			2 500	27.80
21/07/2025	09:23:03.400	2 500		27.80
			2 500	27.80
			2 500	27.80
21/07/2025	09:23:03.344	500		27.785
			500	27.785
			500	27.785
21/07/2025	09:22:58.961	2 500		27.785
			2 500	27.785
			2 500	27.785
21/07/2025	09:22:58.209	100		27.76
			100	27.76
			100	27.76
21/07/2025	09:20:45.020	1 300		27.73
			1 300	27.73
			1 300	27.73
21/07/2025	09:20:20.512	100		27.715
			100	27.715
			100	27.715
21/07/2025	09:19:15.053	174		27.705
			174	27.705
			174	27.705
21/07/2025	09:18:02.493	612		27.725
			612	27.725
			612	27.725
21/07/2025	09:17:38.935	3		27.715
			3	27.715
			3	27.715
21/07/2025	09:17:34.869	30		27.725
			30	27.725
			30	27.725
21/07/2025	09:17:08.556	99		27.695
			99	27.695
			99	27.695
21/07/2025	09:15:01.734	1 000		27.76
			1 000	27.76
			1 000	27.76
21/07/2025	09:14:19.931	300		27.765
			300	27.765
			300	27.765
21/07/2025	09:13:48.135	100		27.75
			100	27.75
			100	27.75
21/07/2025	09:13:22.209	2		27.71
			2	27.71
			2	27.71
21/07/2025	09:12:00.920	179		27.695
			179	27.695
			179	27.695
21/07/2025	09:11:27.799	41		27.71
			41	27.71
			41	27.71
21/07/2025	09:09:36.262	300		27.66
			300	27.66
			300	27.66
21/07/2025	09:09:04.539	1 000		27.66
			1 000	27.66
			1 000	27.66
21/07/2025	09:08:38.339	3		27.65
			3	27.65
			3	27.65
21/07/2025	09:08:21.481	8		27.65
			8	27.65
			8	27.65
21/07/2025	09:08:05.521	1		27.62
			1	27.62
			1	27.62
21/07/2025	09:07:28.783	20		27.63
			20	27.63
			20	27.63
21/07/2025	09:06:45.042	490		27.635
			490	27.635
			490	27.635
21/07/2025	09:06:19.604	72		27.63
			72	27.63
			72	27.63
21/07/2025	09:05:49.025	10		27.58
			10	27.58
			10	27.58
21/07/2025	09:05:34.250	98		27.59
			98	27.59
			98	27.59
21/07/2025	09:04:37.069	512		27.60
			10	27.60
			500	27.60
			512	27.60
			2	27.60
21/07/2025	09:04:17.148	1		27.57
			1	27.57
			1	27.57
21/07/2025	09:03:58.133	35		27.59
			35	27.59
			35	27.59
21/07/2025	09:03:43.133	92		27.565
			92	27.565
			92	27.565
21/07/2025	09:03:08.576	1 000		27.56
			1 000	27.56
			1 000	27.56
21/07/2025	09:00:43.892	365		27.585
			50	27.585
			365	27.585
			114	27.585
			200	27.585
			1	27.585
21/07/2025	08:57:04.106	50		27.465
			50	27.465
			50	27.465
21/07/2025	08:52:28.779	8		27.555
			8	27.555
			8	27.555
21/07/2025	08:52:21.478	500		27.475
			500	27.475
			298	27.475
			202	27.475
21/07/2025	08:51:14.489	5		27.555
			5	27.555
			5	27.555
21/07/2025	08:50:41.888	60		27.475
			60	27.475
			60	27.475
21/07/2025	08:50:21.471	1 747		27.50
			50	27.50
			150	27.50
			60	27.50
			150	27.50
			100	27.50
			300	27.50
			1 747	27.50
			160	27.50
			777	27.50
21/07/2025	08:50:11.076	1 300		27.49
			1 300	27.49
			1 300	27.49
21/07/2025	08:47:38.866	2		27.465
			2	27.465
			2	27.465
21/07/2025	08:46:35.517	30		27.465
			30	27.465
			30	27.465
21/07/2025	08:46:21.146	2		27.465
			2	27.465
			2	27.465
21/07/2025	08:43:22.939	4		27.465
			4	27.465
			4	27.465
21/07/2025	08:43:12.010	20		27.465
			20	27.465
			20	27.465
21/07/2025	08:42:29.284	20		27.455
			20	27.455
			20	27.455
21/07/2025	08:41:12.374	1 500		27.49
			1 500	27.49
			1 500	27.49
21/07/2025	08:40:27.658	100		27.455
			100	27.455
			100	27.455
21/07/2025	08:38:10.904	130		27.455
			130	27.455
			130	27.455
21/07/2025	08:35:54.248	36		27.455
			36	27.455
			36	27.455
21/07/2025	08:35:48.628	40		27.455
			40	27.455
			40	27.455
21/07/2025	08:34:39.531	550		27.49
			550	27.49
			98	27.49
			125	27.49
			327	27.49
21/07/2025	08:33:49.584	30		27.49
			30	27.49
			30	27.49
21/07/2025	08:33:16.665	370		27.43
			70	27.43
			370	27.43
			300	27.43
21/07/2025	08:33:14.506	250		27.425
			250	27.425
			250	27.425
21/07/2025	08:33:07.498	250		27.425
			250	27.425
			250	27.425
21/07/2025	08:32:51.107	370		27.425
			370	27.425
			370	27.425
21/07/2025	08:32:32.302	75		27.38
			75	27.38
			75	27.38
21/07/2025	08:31:05.286	50		27.425
			50	27.425
			50	27.425
21/07/2025	08:28:25.329	21		27.38
			21	27.38
			21	27.38
21/07/2025	08:27:31.262	30		27.38
			30	27.38
			30	27.38
21/07/2025	08:27:23.068	89		27.38
			89	27.38
			89	27.38
21/07/2025	08:27:17.655	2		27.38
			2	27.38
			2	27.38
21/07/2025	08:24:59.760	100		27.38
			100	27.38
			100	27.38
21/07/2025	08:23:24.820	200		27.425
			94	27.425
			36	27.425
			70	27.425
			200	27.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.446 / Ask: 2.483
Volume: 4 304 940
+27.89%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:51:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice