iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
93
58,0659
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:12:34,747 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 15.12.2025 | 09:12:09,184 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 15.12.2025 | 09:12:08,078 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 15.12.2025 | 09:12:06,264 | 2 | 58,0579 | |
| 2 | 58,0579 | |||
| 2 | 58,0579 | |||
| 15.12.2025 | 09:11:59,325 | 5 | 58,0381 | |
| 5 | 58,0381 | |||
| 5 | 58,0381 | |||
| 15.12.2025 | 09:11:46,445 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:11:46,144 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:11:43,628 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:11:41,012 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:11:39,904 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:10:41,042 | 1 | 58,0499 | |
| 1 | 58,0499 | |||
| 1 | 58,0499 | |||
| 15.12.2025 | 09:10:40,633 | 1 | 58,0499 | |
| 1 | 58,0499 | |||
| 1 | 58,0499 | |||
| 15.12.2025 | 09:10:30,273 | 3 | 58,0401 | |
| 3 | 58,0401 | |||
| 3 | 58,0401 | |||
| 15.12.2025 | 09:10:16,388 | 4 | 58,0559 | |
| 4 | 58,0559 | |||
| 4 | 58,0559 | |||
| 15.12.2025 | 09:10:08,237 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 15.12.2025 | 09:10:07,536 | 1 | 58,0539 | |
| 1 | 58,0539 | |||
| 1 | 58,0539 | |||
| 15.12.2025 | 09:09:59,391 | 3 | 58,0421 | |
| 3 | 58,0421 | |||
| 3 | 58,0421 | |||
| 15.12.2025 | 09:09:57,778 | 1 | 58,0579 | |
| 1 | 58,0579 | |||
| 1 | 58,0579 | |||
| 15.12.2025 | 09:09:37,019 | 1 | 58,0639 | |
| 1 | 58,0639 | |||
| 1 | 58,0639 | |||
| 15.12.2025 | 09:09:13,999 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 15.12.2025 | 09:09:06,248 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 15.12.2025 | 09:09:01,018 | 3 | 58,0581 | |
| 3 | 58,0581 | |||
| 3 | 58,0581 | |||
| 15.12.2025 | 09:08:40,898 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 15.12.2025 | 09:08:37,230 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 15.12.2025 | 09:08:37,175 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 15.12.2025 | 09:08:08,108 | 1 | 58,0839 | |
| 1 | 58,0839 | |||
| 1 | 58,0839 | |||
| 15.12.2025 | 09:07:53,517 | 8 | 58,0781 | |
| 8 | 58,0781 | |||
| 8 | 58,0781 | |||
| 15.12.2025 | 09:07:47,483 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 15.12.2025 | 09:07:39,436 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 15.12.2025 | 09:07:37,325 | 1 | 58,0819 | |
| 1 | 58,0819 | |||
| 1 | 58,0819 | |||
| 15.12.2025 | 09:07:26,489 | 237 | 58,0899 | |
| 237 | 58,0899 | |||
| 237 | 58,0899 | |||
| 15.12.2025 | 09:07:09,043 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:07:08,639 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:06:59,899 | 3 | 58,0861 | |
| 3 | 58,0861 | |||
| 3 | 58,0861 | |||
| 15.12.2025 | 09:06:38,170 | 2 | 58,0939 | |
| 2 | 58,0939 | |||
| 2 | 58,0939 | |||
| 15.12.2025 | 09:06:33,346 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:06:14,934 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 15.12.2025 | 09:06:11,623 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 15.12.2025 | 09:06:00,560 | 5 | 58,0681 | |
| 5 | 58,0681 | |||
| 5 | 58,0681 | |||
| 15.12.2025 | 09:05:43,248 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 15.12.2025 | 09:05:36,511 | 6 | 58,0779 | |
| 6 | 58,0779 | |||
| 6 | 58,0779 | |||
| 15.12.2025 | 09:05:34,697 | 1 | 58,0779 | |
| 1 | 58,0779 | |||
| 1 | 58,0779 | |||
| 15.12.2025 | 09:05:16,483 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 15.12.2025 | 09:05:13,001 | 2 | 58,0719 | |
| 2 | 58,0719 | |||
| 2 | 58,0719 | |||
| 15.12.2025 | 09:05:12,764 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 15.12.2025 | 09:05:05,718 | 2 | 58,0679 | |
| 2 | 58,0679 | |||
| 2 | 58,0679 | |||
| 15.12.2025 | 09:05:04,823 | 1 | 58,0639 | |
| 1 | 58,0639 | |||
| 1 | 58,0639 | |||
| 15.12.2025 | 09:04:45,099 | 1 | 58,0817 | |
| 1 | 58,0817 | |||
| 1 | 58,0817 | |||
| 15.12.2025 | 09:04:43,289 | 1 | 58,0817 | |
| 1 | 58,0817 | |||
| 1 | 58,0817 | |||
| 15.12.2025 | 09:04:30,229 | 17 | 58,0548 | |
| 17 | 58,0548 | |||
| 17 | 58,0548 | |||
| 15.12.2025 | 09:04:13,945 | 68 | 58,0924 | |
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 2 | 58,0924 | |||
| 6 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 25 | 58,0924 | |||
| 2 | 58,0924 | |||
| 6 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 2 | 58,0924 | |||
| 68 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 2 | 58,0924 | |||
| 1 | 58,0924 | |||
| 1 | 58,0924 | |||
| 2 | 58,0924 | |||
| 15.12.2025 | 08:53:06,990 | 2 | 58,0737 | |
| 2 | 58,0737 | |||
| 2 | 58,0737 | |||
| 15.12.2025 | 08:51:33,605 | 1 | 58,0568 | |
| 1 | 58,0568 | |||
| 1 | 58,0568 | |||
| 15.12.2025 | 08:49:20,165 | 200 | 58,0122 | |
| 200 | 58,0122 | |||
| 200 | 58,0122 | |||
| 15.12.2025 | 08:48:33,055 | 1 | 58,012 | |
| 1 | 58,012 | |||
| 1 | 58,012 | |||
| 15.12.2025 | 08:48:20,082 | 2 | 58,0141 | |
| 2 | 58,0141 | |||
| 2 | 58,0141 | |||
| 15.12.2025 | 08:48:14,929 | 11 | 58,0484 | |
| 11 | 58,0484 | |||
| 11 | 58,0484 | |||
| 15.12.2025 | 08:47:48,292 | 3 | 58,0551 | |
| 3 | 58,0551 | |||
| 3 | 58,0551 | |||
| 15.12.2025 | 08:47:40,071 | 100 | 58,0171 | |
| 100 | 58,0171 | |||
| 100 | 58,0171 | |||
| 15.12.2025 | 08:41:06,248 | 1 | 58,0168 | |
| 1 | 58,0168 | |||
| 1 | 58,0168 | |||
| 15.12.2025 | 08:40:20,560 | 3 | 58,0557 | |
| 3 | 58,0557 | |||
| 3 | 58,0557 | |||
| 15.12.2025 | 08:39:51,981 | 13 | 58,0535 | |
| 13 | 58,0535 | |||
| 13 | 58,0535 | |||
| 15.12.2025 | 08:39:30,253 | 3 | 58,0122 | |
| 3 | 58,0122 | |||
| 3 | 58,0122 | |||
| 15.12.2025 | 08:39:02,167 | 1 | 58,0526 | |
| 1 | 58,0526 | |||
| 1 | 58,0526 | |||
| 15.12.2025 | 08:37:52,552 | 50 | 58,0214 | |
| 50 | 58,0214 | |||
| 50 | 58,0214 | |||
| 15.12.2025 | 08:36:56,891 | 1 | 58,0634 | |
| 1 | 58,0634 | |||
| 1 | 58,0634 | |||
| 15.12.2025 | 08:33:30,894 | 68 | 58,0293 | |
| 68 | 58,0293 | |||
| 68 | 58,0293 | |||
| 15.12.2025 | 08:32:12,047 | 4 | 58,0433 | |
| 4 | 58,0433 | |||
| 4 | 58,0433 | |||
| 15.12.2025 | 08:30:00,510 | 1 | 58,0446 | |
| 1 | 58,0446 | |||
| 1 | 58,0446 | |||
| 15.12.2025 | 08:26:26,293 | 3 | 58,0501 | |
| 3 | 58,0501 | |||
| 3 | 58,0501 | |||
| 15.12.2025 | 08:25:32,245 | 11 | 58,0267 | |
| 11 | 58,0267 | |||
| 11 | 58,0267 | |||
| 15.12.2025 | 08:25:29,531 | 3 | 58,0267 | |
| 3 | 58,0267 | |||
| 3 | 58,0267 | |||
| 15.12.2025 | 08:25:16,148 | 1 | 58,0569 | |
| 1 | 58,0569 | |||
| 1 | 58,0569 | |||
| 15.12.2025 | 08:25:15,541 | 2 | 58,0558 | |
| 2 | 58,0558 | |||
| 2 | 58,0558 | |||
| 15.12.2025 | 08:24:07,588 | 10 | 58,0212 | |
| 10 | 58,0212 | |||
| 10 | 58,0212 | |||
| 15.12.2025 | 08:23:58,530 | 2 | 58,0566 | |
| 2 | 58,0566 | |||
| 2 | 58,0566 | |||
| 15.12.2025 | 08:21:31,407 | 1 | 58,0686 | |
| 1 | 58,0686 | |||
| 1 | 58,0686 | |||
| 15.12.2025 | 08:15:55,844 | 2 | 58,0884 | |
| 2 | 58,0884 | |||
| 2 | 58,0884 | |||
| 15.12.2025 | 08:15:39,230 | 12 | 58,0462 | |
| 12 | 58,0462 | |||
| 12 | 58,0462 | |||
| 15.12.2025 | 08:14:52,887 | 125 | 58,0414 | |
| 125 | 58,0414 | |||
| 125 | 58,0414 | |||
| 15.12.2025 | 08:10:42,338 | 13 | 58,0694 | |
| 13 | 58,0694 | |||
| 13 | 58,0694 | |||
| 15.12.2025 | 08:09:31,296 | 1 | 58,0799 | |
| 1 | 58,0799 | |||
| 1 | 58,0799 | |||
| 15.12.2025 | 08:04:11,310 | 1 | 58,0866 | |
| 1 | 58,0866 | |||
| 1 | 58,0866 | |||
| 15.12.2025 | 08:03:59,839 | 3 | 58,0451 | |
| 3 | 58,0451 | |||
| 3 | 58,0451 | |||
| 15.12.2025 | 08:03:34,592 | 18 | 58,0843 | |
| 18 | 58,0843 | |||
| 18 | 58,0843 | |||
| 15.12.2025 | 08:00:48,166 | 4 | 58,0787 | |
| 4 | 58,0787 | |||
| 4 | 58,0787 | |||
| 15.12.2025 | 08:00:44,745 | 9 | 58,0787 | |
| 9 | 58,0787 | |||
| 9 | 58,0787 | |||
| 15.12.2025 | 08:00:20,966 | 15 | 58,0841 | |
| 15 | 58,0841 | |||
| 15 | 58,0841 | |||
| 15.12.2025 | 08:00:14,749 | 3 | 58,046 | |
| 3 | 58,046 | |||
| 3 | 58,046 | |||
| 15.12.2025 | 08:00:13,423 | 27 | 58,0804 | |
| 27 | 58,0804 | |||
| 27 | 58,0804 | |||
| 15.12.2025 | 08:00:06,994 | 268 | 58,0463 | |
| 268 | 58,0463 | |||
| 268 | 58,0463 | |||
| 15.12.2025 | 08:00:03,680 | 730 | 58,0824 | |
| 730 | 58,0824 | |||
| 730 | 58,0824 | |||
| 15.12.2025 | 07:30:00,141 | 1 405 | 58,0208 | |
| 8 | 58,0208 | |||
| 2 | 58,0208 | |||
| 847 | 58,0208 | |||
| 20 | 58,0208 | |||
| 3 | 58,0208 | |||
| 10 | 58,0208 | |||
| 2 | 58,0208 | |||
| 51 | 58,0208 | |||
| 100 | 58,0208 | |||
| 61 | 58,0208 | |||
| 3 | 58,0208 | |||
| 38 | 58,0208 | |||
| 125 | 58,0208 | |||
| 1 | 58,0208 | |||
| 461 | 58,0208 | |||
| 150 | 58,0208 | |||
| 800 | 58,0208 | |||
| 77 | 58,0208 | |||
| 51 | 58,0208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:12:41
Letzte Aktualisierung:
15.12.2025 @ 09:12:41