Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
604
98,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:03:06,552 | 15 | 98,31 | |
| 15 | 98,31 | |||
| 15 | 98,31 | |||
| 16.12.2025 | 20:56:02,373 | 11 | 98,45 | |
| 11 | 98,45 | |||
| 11 | 98,45 | |||
| 16.12.2025 | 20:49:26,973 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 16.12.2025 | 20:48:40,556 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 16.12.2025 | 20:48:38,545 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 16.12.2025 | 20:44:34,677 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 16.12.2025 | 20:42:32,066 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 16.12.2025 | 20:36:45,657 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 16.12.2025 | 20:33:39,589 | 35 | 98,15 | |
| 35 | 98,15 | |||
| 35 | 98,15 | |||
| 16.12.2025 | 20:31:33,806 | 9 | 98,21 | |
| 9 | 98,21 | |||
| 9 | 98,21 | |||
| 16.12.2025 | 20:30:01,337 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 16.12.2025 | 20:28:59,197 | 102 | 98,32 | |
| 102 | 98,32 | |||
| 102 | 98,32 | |||
| 16.12.2025 | 20:28:06,156 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 16.12.2025 | 20:27:38,267 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 16.12.2025 | 20:27:30,016 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 16.12.2025 | 20:27:19,654 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 16.12.2025 | 20:26:11,414 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 16.12.2025 | 20:18:59,914 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 16.12.2025 | 20:18:01,386 | 30 | 97,94 | |
| 30 | 97,94 | |||
| 30 | 97,94 | |||
| 16.12.2025 | 20:15:07,025 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 16.12.2025 | 20:13:14,718 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 16.12.2025 | 20:12:36,987 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 16.12.2025 | 20:10:57,309 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 16.12.2025 | 20:10:05,909 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 16.12.2025 | 20:10:04,276 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 16.12.2025 | 20:09:38,309 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 16.12.2025 | 20:05:00,050 | 10 | 98,23 | |
| 10 | 98,23 | |||
| 10 | 98,23 | |||
| 16.12.2025 | 19:54:58,612 | 3 | 98,24 | |
| 3 | 98,24 | |||
| 3 | 98,24 | |||
| 16.12.2025 | 19:54:32,246 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 16.12.2025 | 19:53:53,107 | 2 | 98,47 | |
| 2 | 98,47 | |||
| 2 | 98,47 | |||
| 16.12.2025 | 19:53:46,960 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 16.12.2025 | 19:51:51,569 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 16.12.2025 | 19:51:33,641 | 51 | 98,54 | |
| 51 | 98,54 | |||
| 51 | 98,54 | |||
| 16.12.2025 | 19:49:11,767 | 3 | 98,31 | |
| 3 | 98,31 | |||
| 3 | 98,31 | |||
| 16.12.2025 | 19:38:20,494 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 16.12.2025 | 19:35:20,458 | 7 | 98,02 | |
| 7 | 98,02 | |||
| 7 | 98,02 | |||
| 16.12.2025 | 19:35:06,880 | 220 | 98,00 | |
| 220 | 98,00 | |||
| 220 | 98,00 | |||
| 16.12.2025 | 19:35:06,837 | 280 | 98,00 | |
| 280 | 98,00 | |||
| 280 | 98,00 | |||
| 16.12.2025 | 19:27:45,479 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 16.12.2025 | 19:27:39,542 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 16.12.2025 | 19:25:14,245 | 25 | 97,99 | |
| 25 | 97,99 | |||
| 25 | 97,99 | |||
| 16.12.2025 | 19:17:04,763 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 19:08:40,151 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 16.12.2025 | 19:07:17,914 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 19:02:27,016 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 16.12.2025 | 18:55:58,212 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 18:50:49,549 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 18:49:04,902 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 16.12.2025 | 18:48:18,664 | 204 | 97,94 | |
| 204 | 97,94 | |||
| 204 | 97,94 | |||
| 16.12.2025 | 18:47:43,483 | 52 | 97,89 | |
| 52 | 97,89 | |||
| 52 | 97,89 | |||
| 16.12.2025 | 18:46:21,172 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 18:44:51,058 | 104 | 97,65 | |
| 104 | 97,65 | |||
| 104 | 97,65 | |||
| 16.12.2025 | 18:44:50,282 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 | |||
| 16.12.2025 | 18:42:46,501 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 18:34:14,791 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 16.12.2025 | 18:33:45,141 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 18:31:35,584 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 16.12.2025 | 18:27:23,004 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 16.12.2025 | 18:26:59,648 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 16.12.2025 | 18:22:05,415 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 16.12.2025 | 18:21:54,140 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 16.12.2025 | 18:20:52,249 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 18:19:50,758 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 16.12.2025 | 18:19:28,563 | 4 | 98,18 | |
| 4 | 98,18 | |||
| 4 | 98,18 | |||
| 16.12.2025 | 18:19:26,793 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 16.12.2025 | 18:18:53,582 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 16.12.2025 | 18:16:05,712 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 16.12.2025 | 18:15:35,635 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 16.12.2025 | 18:11:41,241 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.12.2025 | 18:09:12,266 | 30 | 97,96 | |
| 30 | 97,96 | |||
| 30 | 97,96 | |||
| 16.12.2025 | 18:06:25,237 | 9 | 98,17 | |
| 9 | 98,17 | |||
| 9 | 98,17 | |||
| 16.12.2025 | 18:05:35,192 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 16.12.2025 | 18:05:05,294 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 16.12.2025 | 18:03:55,422 | 43 | 98,14 | |
| 43 | 98,14 | |||
| 43 | 98,14 | |||
| 16.12.2025 | 18:02:00,791 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 16.12.2025 | 18:01:43,058 | 280 | 98,22 | |
| 280 | 98,22 | |||
| 280 | 98,22 | |||
| 16.12.2025 | 17:57:36,002 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 16.12.2025 | 17:57:19,794 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 16.12.2025 | 17:57:14,360 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 16.12.2025 | 17:55:35,532 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 16.12.2025 | 17:55:06,654 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.12.2025 | 17:52:36,614 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 16.12.2025 | 17:52:22,326 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 16.12.2025 | 17:51:14,566 | 36 | 97,98 | |
| 36 | 97,98 | |||
| 36 | 97,98 | |||
| 16.12.2025 | 17:50:43,579 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 16.12.2025 | 17:49:07,235 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.12.2025 | 17:48:38,339 | 64 | 97,81 | |
| 64 | 97,81 | |||
| 64 | 97,81 | |||
| 16.12.2025 | 17:48:31,409 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 17:47:06,362 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 17:46:49,619 | 200 | 97,84 | |
| 200 | 97,84 | |||
| 200 | 97,84 | |||
| 16.12.2025 | 17:46:34,864 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 16.12.2025 | 17:46:21,580 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 17:46:09,332 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 16.12.2025 | 17:45:30,333 | 200 | 97,77 | |
| 200 | 97,77 | |||
| 200 | 97,77 | |||
| 16.12.2025 | 17:43:37,979 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 16.12.2025 | 17:43:07,612 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 17:40:46,098 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 17:40:23,668 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 16.12.2025 | 17:36:45,731 | 60 | 97,85 | |
| 60 | 97,85 | |||
| 60 | 97,85 | |||
| 16.12.2025 | 17:36:16,224 | 31 | 97,72 | |
| 31 | 97,72 | |||
| 31 | 97,72 | |||
| 16.12.2025 | 17:36:12,033 | 19 | 97,91 | |
| 19 | 97,91 | |||
| 19 | 97,91 | |||
| 16.12.2025 | 17:35:53,245 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 16.12.2025 | 17:35:33,035 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 17:34:30,028 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 16.12.2025 | 17:33:23,028 | 19 | 97,72 | |
| 19 | 97,72 | |||
| 19 | 97,72 | |||
| 16.12.2025 | 17:31:12,071 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 17:30:45,728 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 17:28:35,971 | 350 | 97,68 | |
| 350 | 97,68 | |||
| 350 | 97,68 | |||
| 16.12.2025 | 17:27:39,950 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 17:27:05,944 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 16.12.2025 | 17:27:04,478 | 8 | 97,67 | |
| 8 | 97,67 | |||
| 8 | 97,67 | |||
| 16.12.2025 | 17:26:58,756 | 97 | 97,66 | |
| 97 | 97,66 | |||
| 97 | 97,66 | |||
| 16.12.2025 | 17:26:26,213 | 8 | 97,72 | |
| 8 | 97,72 | |||
| 8 | 97,72 | |||
| 16.12.2025 | 17:25:11,887 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 16.12.2025 | 17:24:39,371 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 17:24:10,295 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 17:24:02,640 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 16.12.2025 | 17:23:52,389 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 16.12.2025 | 17:22:45,210 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 17:21:34,578 | 23 | 97,71 | |
| 23 | 97,71 | |||
| 23 | 97,71 | |||
| 16.12.2025 | 17:19:49,285 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 16.12.2025 | 17:18:39,117 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 16.12.2025 | 17:15:39,444 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 16.12.2025 | 17:15:25,416 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 16.12.2025 | 17:11:50,648 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 16.12.2025 | 17:02:28,470 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 16.12.2025 | 17:01:52,692 | 76 | 98,16 | |
| 76 | 98,16 | |||
| 76 | 98,16 | |||
| 16.12.2025 | 17:00:43,453 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 16.12.2025 | 16:58:47,704 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 16.12.2025 | 16:56:36,360 | 200 | 98,12 | |
| 200 | 98,12 | |||
| 200 | 98,12 | |||
| 16.12.2025 | 16:56:23,572 | 17 | 98,12 | |
| 17 | 98,12 | |||
| 17 | 98,12 | |||
| 16.12.2025 | 16:55:30,991 | 11 | 98,04 | |
| 11 | 98,04 | |||
| 11 | 98,04 | |||
| 16.12.2025 | 16:55:26,679 | 320 | 98,04 | |
| 320 | 98,04 | |||
| 320 | 98,04 | |||
| 16.12.2025 | 16:55:23,633 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 16.12.2025 | 16:54:47,140 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 16.12.2025 | 16:53:25,118 | 17 | 97,82 | |
| 17 | 97,82 | |||
| 17 | 97,82 | |||
| 16.12.2025 | 16:48:48,686 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 16.12.2025 | 16:48:43,803 | 72 | 97,81 | |
| 72 | 97,81 | |||
| 72 | 97,81 | |||
| 16.12.2025 | 16:48:17,238 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 16.12.2025 | 16:47:20,333 | 17 | 97,90 | |
| 17 | 97,90 | |||
| 17 | 97,90 | |||
| 16.12.2025 | 16:45:00,830 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 16.12.2025 | 16:44:48,558 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 16.12.2025 | 16:43:47,267 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 16.12.2025 | 16:38:57,416 | 15 | 97,58 | |
| 15 | 97,58 | |||
| 15 | 97,58 | |||
| 16.12.2025 | 16:38:19,976 | 8 | 97,65 | |
| 8 | 97,65 | |||
| 8 | 97,65 | |||
| 16.12.2025 | 16:38:17,675 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 16.12.2025 | 16:37:27,944 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 16.12.2025 | 16:35:15,154 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 16.12.2025 | 16:34:48,265 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 16.12.2025 | 16:33:40,673 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 16:31:55,908 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 16:31:32,510 | 207 | 97,75 | |
| 207 | 97,75 | |||
| 207 | 97,75 | |||
| 16.12.2025 | 16:31:29,535 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 16.12.2025 | 16:31:22,708 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 16.12.2025 | 16:30:36,216 | 56 | 97,78 | |
| 56 | 97,78 | |||
| 56 | 97,78 | |||
| 16.12.2025 | 16:30:28,646 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 16:27:45,390 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 16.12.2025 | 16:26:18,011 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 16.12.2025 | 16:24:20,113 | 55 | 97,68 | |
| 55 | 97,68 | |||
| 55 | 97,68 | |||
| 16.12.2025 | 16:23:49,935 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 16.12.2025 | 16:23:48,323 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 16.12.2025 | 16:23:42,383 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 16:22:17,328 | 88 | 97,83 | |
| 88 | 97,83 | |||
| 88 | 97,83 | |||
| 16.12.2025 | 16:20:55,477 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 16.12.2025 | 16:16:44,641 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 16.12.2025 | 16:16:37,316 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 16.12.2025 | 16:16:08,352 | 500 | 97,90 | |
| 500 | 97,90 | |||
| 500 | 97,90 | |||
| 16.12.2025 | 16:10:48,011 | 200 | 97,96 | |
| 200 | 97,96 | |||
| 200 | 97,96 | |||
| 16.12.2025 | 16:10:05,060 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 16.12.2025 | 16:08:50,248 | 640 | 98,18 | |
| 640 | 98,18 | |||
| 640 | 98,18 | |||
| 16.12.2025 | 16:08:49,728 | 320 | 98,18 | |
| 320 | 98,18 | |||
| 320 | 98,18 | |||
| 16.12.2025 | 16:08:13,474 | 1 040 | 98,18 | |
| 1 040 | 98,18 | |||
| 1 040 | 98,18 | |||
| 16.12.2025 | 16:07:42,598 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 16.12.2025 | 16:07:17,711 | 960 | 98,05 | |
| 960 | 98,05 | |||
| 960 | 98,05 | |||
| 16.12.2025 | 16:07:04,277 | 1 040 | 98,05 | |
| 1 040 | 98,05 | |||
| 1 040 | 98,05 | |||
| 16.12.2025 | 16:05:08,992 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 16.12.2025 | 16:04:56,783 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 16.12.2025 | 16:04:52,673 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 16.12.2025 | 16:02:57,882 | 43 | 97,97 | |
| 43 | 97,97 | |||
| 43 | 97,97 | |||
| 16.12.2025 | 16:01:41,305 | 57 | 98,06 | |
| 57 | 98,06 | |||
| 57 | 98,06 | |||
| 16.12.2025 | 16:00:01,564 | 57 | 98,22 | |
| 57 | 98,22 | |||
| 57 | 98,22 | |||
| 16.12.2025 | 15:58:53,455 | 85 | 98,12 | |
| 85 | 98,12 | |||
| 85 | 98,12 | |||
| 16.12.2025 | 15:56:17,932 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 16.12.2025 | 15:56:06,271 | 27 | 98,02 | |
| 27 | 98,02 | |||
| 27 | 98,02 | |||
| 16.12.2025 | 15:55:22,651 | 30 | 98,03 | |
| 30 | 98,03 | |||
| 30 | 98,03 | |||
| 16.12.2025 | 15:52:34,077 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 16.12.2025 | 15:48:11,285 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 15:45:00,767 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 16.12.2025 | 15:44:07,933 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 16.12.2025 | 15:42:03,168 | 15 | 97,79 | |
| 15 | 97,79 | |||
| 15 | 97,79 | |||
| 16.12.2025 | 15:41:16,108 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 16.12.2025 | 15:39:16,427 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 15:37:17,515 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 16.12.2025 | 15:36:19,104 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 15:36:12,117 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 16.12.2025 | 15:29:08,736 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 16.12.2025 | 15:26:47,118 | 30 | 97,76 | |
| 30 | 97,76 | |||
| 30 | 97,76 | |||
| 16.12.2025 | 15:11:42,808 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 16.12.2025 | 15:04:19,088 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 16.12.2025 | 14:58:26,091 | 65 | 97,73 | |
| 65 | 97,73 | |||
| 65 | 97,73 | |||
| 16.12.2025 | 14:57:28,170 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 14:57:02,624 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 14:56:18,622 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 14:56:02,444 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 16.12.2025 | 14:55:58,302 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 14:55:04,249 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 14:53:52,114 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 16.12.2025 | 14:52:00,761 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 16.12.2025 | 14:51:08,569 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 16.12.2025 | 14:47:14,307 | 90 | 98,02 | |
| 90 | 98,02 | |||
| 90 | 98,02 | |||
| 16.12.2025 | 14:46:54,564 | 45 | 97,99 | |
| 45 | 97,99 | |||
| 45 | 97,99 | |||
| 16.12.2025 | 14:42:08,956 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 16.12.2025 | 14:41:51,142 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 14:36:55,666 | 700 | 98,01 | |
| 700 | 98,01 | |||
| 700 | 98,01 | |||
| 16.12.2025 | 14:36:40,769 | 320 | 98,01 | |
| 320 | 98,01 | |||
| 320 | 98,01 | |||
| 16.12.2025 | 14:29:39,538 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 16.12.2025 | 14:29:12,767 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 16.12.2025 | 14:29:09,354 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 16.12.2025 | 14:28:59,384 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 14:28:58,678 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 14:28:54,755 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 16.12.2025 | 14:28:53,150 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 14:28:49,528 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 14:26:06,381 | 4 | 97,96 | |
| 4 | 97,96 | |||
| 4 | 97,96 | |||
| 16.12.2025 | 14:25:40,683 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 16.12.2025 | 14:25:01,130 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 16.12.2025 | 14:22:40,325 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 14:22:19,250 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 14:21:18,961 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 14:19:40,574 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.12.2025 | 14:19:17,329 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 14:15:55,036 | 900 | 97,83 | |
| 900 | 97,83 | |||
| 900 | 97,83 | |||
| 16.12.2025 | 14:14:33,829 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 16.12.2025 | 14:13:47,897 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 14:13:39,041 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 14:06:19,889 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 14:05:48,650 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 14:00:43,224 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 16.12.2025 | 14:00:39,576 | 2 629 | 97,96 | |
| 2 629 | 97,96 | |||
| 2 629 | 97,96 | |||
| 16.12.2025 | 14:00:06,510 | 377 | 97,86 | |
| 377 | 97,86 | |||
| 377 | 97,86 | |||
| 16.12.2025 | 13:59:08,442 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 13:52:02,208 | 4 | 98,03 | |
| 4 | 98,03 | |||
| 4 | 98,03 | |||
| 16.12.2025 | 13:44:00,027 | 16 | 98,04 | |
| 16 | 98,04 | |||
| 16 | 98,04 | |||
| 16.12.2025 | 13:42:57,910 | 15 | 98,03 | |
| 15 | 98,03 | |||
| 15 | 98,03 | |||
| 16.12.2025 | 13:42:48,388 | 21 | 97,99 | |
| 21 | 97,99 | |||
| 21 | 97,99 | |||
| 16.12.2025 | 13:39:35,745 | 31 | 97,99 | |
| 31 | 97,99 | |||
| 31 | 97,99 | |||
| 16.12.2025 | 13:39:00,441 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 16.12.2025 | 13:38:40,704 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 16.12.2025 | 13:36:03,599 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 16.12.2025 | 13:30:49,102 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 16.12.2025 | 13:30:21,428 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 16.12.2025 | 13:28:02,115 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 16.12.2025 | 13:24:29,993 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 16.12.2025 | 13:24:11,957 | 4 | 98,04 | |
| 4 | 98,04 | |||
| 4 | 98,04 | |||
| 16.12.2025 | 13:20:39,452 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 16.12.2025 | 13:19:58,306 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 16.12.2025 | 13:17:39,307 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 16.12.2025 | 13:16:57,050 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 16.12.2025 | 13:14:39,580 | 7 | 98,08 | |
| 7 | 98,08 | |||
| 7 | 98,08 | |||
| 16.12.2025 | 13:14:09,995 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 16.12.2025 | 13:14:09,520 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 16.12.2025 | 13:13:50,265 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 16.12.2025 | 13:13:03,858 | 135 | 98,00 | |
| 110 | 98,00 | |||
| 5 | 98,00 | |||
| 135 | 98,00 | |||
| 20 | 98,00 | |||
| 16.12.2025 | 13:11:10,839 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 16.12.2025 | 13:04:41,385 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 16.12.2025 | 13:04:40,043 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 16.12.2025 | 13:04:24,540 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 16.12.2025 | 13:04:23,235 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 16.12.2025 | 13:04:08,535 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 16.12.2025 | 13:03:45,994 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 16.12.2025 | 13:03:39,648 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 13:03:19,125 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 16.12.2025 | 13:02:36,334 | 11 | 97,92 | |
| 11 | 97,92 | |||
| 11 | 97,92 | |||
| 16.12.2025 | 13:02:18,773 | 38 | 97,96 | |
| 38 | 97,96 | |||
| 38 | 97,96 | |||
| 16.12.2025 | 12:59:32,830 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 12:56:47,580 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 12:56:15,208 | 45 | 97,91 | |
| 45 | 97,91 | |||
| 45 | 97,91 | |||
| 16.12.2025 | 12:52:50,697 | 40 | 97,89 | |
| 40 | 97,89 | |||
| 40 | 97,89 | |||
| 16.12.2025 | 12:52:50,402 | 320 | 97,89 | |
| 320 | 97,89 | |||
| 320 | 97,89 | |||
| 16.12.2025 | 12:52:50,269 | 320 | 97,89 | |
| 320 | 97,89 | |||
| 320 | 97,89 | |||
| 16.12.2025 | 12:52:45,762 | 320 | 97,89 | |
| 320 | 97,89 | |||
| 320 | 97,89 | |||
| 16.12.2025 | 12:51:59,207 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 16.12.2025 | 12:51:43,605 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 12:50:13,832 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 12:50:13,734 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 16.12.2025 | 12:50:08,996 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 12:46:42,039 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 16.12.2025 | 12:46:04,901 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 16.12.2025 | 12:45:27,443 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 12:40:03,654 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 16.12.2025 | 12:39:39,995 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 16.12.2025 | 12:31:02,173 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 16.12.2025 | 12:30:49,290 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 16.12.2025 | 12:30:45,566 | 52 | 97,84 | |
| 52 | 97,84 | |||
| 52 | 97,84 | |||
| 16.12.2025 | 12:29:58,228 | 150 | 97,84 | |
| 150 | 97,84 | |||
| 150 | 97,84 | |||
| 16.12.2025 | 12:28:16,881 | 41 | 97,80 | |
| 41 | 97,80 | |||
| 41 | 97,80 | |||
| 16.12.2025 | 12:28:08,179 | 25 | 97,86 | |
| 25 | 97,86 | |||
| 25 | 97,86 | |||
| 16.12.2025 | 12:26:15,940 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 16.12.2025 | 12:25:29,004 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 16.12.2025 | 12:24:21,114 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 16.12.2025 | 12:23:09,415 | 83 | 97,81 | |
| 83 | 97,81 | |||
| 83 | 97,81 | |||
| 16.12.2025 | 12:23:06,437 | 9 | 97,87 | |
| 9 | 97,87 | |||
| 9 | 97,87 | |||
| 16.12.2025 | 12:21:08,980 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 12:20:42,810 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 12:18:36,215 | 120 | 97,79 | |
| 120 | 97,79 | |||
| 10 | 97,79 | |||
| 110 | 97,79 | |||
| 16.12.2025 | 12:12:53,693 | 50 | 97,81 | |
| 50 | 97,81 | |||
| 50 | 97,81 | |||
| 16.12.2025 | 12:11:33,725 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 12:08:03,148 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 12:07:40,413 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 12:07:16,253 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 12:05:55,426 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 16.12.2025 | 12:05:40,838 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 12:05:19,803 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 16.12.2025 | 12:05:17,786 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 12:02:56,994 | 51 | 97,81 | |
| 51 | 97,81 | |||
| 51 | 97,81 | |||
| 16.12.2025 | 12:02:39,807 | 320 | 97,81 | |
| 320 | 97,81 | |||
| 320 | 97,81 | |||
| 16.12.2025 | 11:59:38,533 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:59:09,249 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 16.12.2025 | 11:58:54,657 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:51,643 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:50,636 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:49,325 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:48,121 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:33,223 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 11:58:30,505 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:30,404 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 11:58:25,813 | 153 | 97,86 | |
| 153 | 97,86 | |||
| 153 | 97,86 | |||
| 16.12.2025 | 11:58:03,603 | 111 | 97,79 | |
| 111 | 97,79 | |||
| 111 | 97,79 | |||
| 16.12.2025 | 11:57:44,341 | 320 | 97,79 | |
| 320 | 97,79 | |||
| 320 | 97,79 | |||
| 16.12.2025 | 11:56:42,097 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 11:56:14,636 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 16.12.2025 | 11:55:48,549 | 4 | 97,83 | |
| 4 | 97,83 | |||
| 4 | 97,83 | |||
| 16.12.2025 | 11:55:00,227 | 12 | 97,87 | |
| 12 | 97,87 | |||
| 12 | 97,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:40:52
Letzte Aktualisierung:
16.12.2025 @ 21:40:52