Tradegate Exchange

Advanced Micro Devices Inc.

866

646

100.60

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:53.068	20		100.60
			20	100.60
			20	100.60
13/06/2025	21:57:21.946	40		100.50
			40	100.50
			40	100.50
13/06/2025	21:55:41.501	33		100.60
			33	100.60
			33	100.60
13/06/2025	21:55:13.705	150		100.60
			150	100.60
			150	100.60
13/06/2025	21:55:12.861	32		100.60
			32	100.60
			32	100.60
13/06/2025	21:55:00.615	100		100.60
			100	100.60
			100	100.60
13/06/2025	21:54:56.425	333		100.68
			333	100.68
			333	100.68
13/06/2025	21:42:52.143	20		100.56
			20	100.56
			20	100.56
13/06/2025	21:42:47.816	3		100.56
			3	100.56
			3	100.56
13/06/2025	21:30:40.844	150		100.42
			150	100.42
			150	100.42
13/06/2025	21:29:39.270	10		100.30
			10	100.30
			10	100.30
13/06/2025	21:26:32.114	41		100.38
			41	100.38
			41	100.38
13/06/2025	21:24:46.772	109		100.40
			109	100.40
			109	100.40
13/06/2025	21:23:40.065	5		100.54
			5	100.54
			5	100.54
13/06/2025	21:21:43.157	175		100.64
			175	100.64
			175	100.64
13/06/2025	21:17:46.520	90		100.72
			90	100.72
			90	100.72
13/06/2025	21:15:24.906	250		100.66
			250	100.66
			250	100.66
13/06/2025	21:06:36.411	25		100.52
			25	100.52
			25	100.52
13/06/2025	21:05:48.295	5		100.52
			5	100.52
			5	100.52
13/06/2025	21:05:20.055	60		100.42
			60	100.42
			60	100.42
13/06/2025	21:03:50.549	7		100.48
			7	100.48
			7	100.48
13/06/2025	20:54:30.034	10		100.30
			10	100.30
			10	100.30
13/06/2025	20:50:31.473	64		100.02
			64	100.02
			64	100.02
13/06/2025	20:47:47.836	6		100.06
			6	100.06
			6	100.06
13/06/2025	20:46:38.513	40		100.18
			40	100.18
			40	100.18
13/06/2025	20:46:29.115	800		100.18
			800	100.18
			800	100.18
13/06/2025	20:45:38.215	20		100.10
			20	100.10
			20	100.10
13/06/2025	20:44:20.300	3		99.99
			3	99.99
			3	99.99
13/06/2025	20:43:53.098	13		100.12
			13	100.12
			13	100.12
13/06/2025	20:41:15.781	10		99.92
			10	99.92
			10	99.92
13/06/2025	20:40:59.296	88		99.80
			88	99.80
			88	99.80
13/06/2025	20:40:08.772	1		99.85
			1	99.85
			1	99.85
13/06/2025	20:39:26.900	3		99.79
			3	99.79
			3	99.79
13/06/2025	20:38:56.614	6		99.90
			6	99.90
			6	99.90
13/06/2025	20:37:08.835	10		99.85
			10	99.85
			10	99.85
13/06/2025	20:36:48.449	15		99.71
			15	99.71
			15	99.71
13/06/2025	20:36:19.957	100		99.90
			100	99.90
			100	99.90
13/06/2025	20:36:14.910	1		99.94
			1	99.94
			1	99.94
13/06/2025	20:36:14.348	20		99.94
			20	99.94
			20	99.94
13/06/2025	20:32:56.925	63		99.91
			63	99.91
			63	99.91
13/06/2025	20:32:56.864	318		100.00
			318	100.00
			1	100.00
			117	100.00
			200	100.00
13/06/2025	20:32:37.977	10		100.02
			10	100.02
			10	100.02
13/06/2025	20:32:28.621	100		100.06
			100	100.06
			100	100.06
13/06/2025	20:30:55.908	13		100.04
			13	100.04
			13	100.04
13/06/2025	20:30:01.463	1		100.12
			1	100.12
			1	100.12
13/06/2025	20:29:44.315	22		100.18
			22	100.18
			22	100.18
13/06/2025	20:27:26.223	150		100.10
			150	100.10
			150	100.10
13/06/2025	20:26:15.343	1		100.32
			1	100.32
			1	100.32
13/06/2025	20:18:49.887	100		100.38
			100	100.38
			100	100.38
13/06/2025	20:15:15.395	20		100.50
			20	100.50
			20	100.50
13/06/2025	20:05:56.037	20		100.86
			20	100.86
			20	100.86
13/06/2025	20:05:29.477	16		100.86
			16	100.86
			16	100.86
13/06/2025	19:59:17.218	20		101.10
			20	101.10
			20	101.10
13/06/2025	19:55:54.241	30		101.12
			30	101.12
			30	101.12
13/06/2025	19:54:58.971	10		101.12
			10	101.12
			10	101.12
13/06/2025	19:47:16.531	20		101.00
			20	101.00
			20	101.00
13/06/2025	19:27:17.458	25		101.00
			25	101.00
			25	101.00
13/06/2025	19:21:12.302	236		101.30
			236	101.30
			236	101.30
13/06/2025	19:13:46.721	5		101.38
			5	101.38
			5	101.38
13/06/2025	19:04:39.148	3		101.52
			3	101.52
			3	101.52
13/06/2025	19:04:15.192	99		101.60
			99	101.60
			99	101.60
13/06/2025	19:00:00.984	25		101.54
			25	101.54
			25	101.54
13/06/2025	18:54:20.289	80		101.38
			80	101.38
			80	101.38
13/06/2025	18:52:27.832	1		101.44
			1	101.44
			1	101.44
13/06/2025	18:52:06.296	1		101.46
			1	101.46
			1	101.46
13/06/2025	18:51:31.553	19		101.44
			19	101.44
			19	101.44
13/06/2025	18:47:23.894	20		101.44
			20	101.44
			20	101.44
13/06/2025	18:36:57.715	13		101.50
			13	101.50
			13	101.50
13/06/2025	18:35:30.039	20		101.52
			20	101.52
			20	101.52
13/06/2025	18:33:25.679	1		101.68
			1	101.68
			1	101.68
13/06/2025	18:31:33.875	5		101.68
			5	101.68
			5	101.68
13/06/2025	18:28:02.282	6		101.60
			6	101.60
			6	101.60
13/06/2025	18:24:43.705	5		101.72
			5	101.72
			5	101.72
13/06/2025	18:15:03.719	5		101.90
			5	101.90
			5	101.90
13/06/2025	18:08:27.683	10		101.78
			10	101.78
			10	101.78
13/06/2025	18:08:03.770	4		101.76
			4	101.76
			4	101.76
13/06/2025	18:07:17.760	1		101.62
			1	101.62
			1	101.62
13/06/2025	18:07:02.668	1		101.68
			1	101.68
			1	101.68
13/06/2025	17:56:14.527	50		101.94
			50	101.94
			50	101.94
13/06/2025	17:54:40.467	35		101.92
			35	101.92
			35	101.92
13/06/2025	17:48:33.686	199		101.80
			199	101.80
			199	101.80
13/06/2025	17:47:43.475	25		101.80
			25	101.80
			25	101.80
13/06/2025	17:47:35.594	100		101.74
			100	101.74
			100	101.74
13/06/2025	17:46:27.087	98		101.78
			98	101.78
			98	101.78
13/06/2025	17:44:54.233	14		101.62
			14	101.62
			14	101.62
13/06/2025	17:42:45.595	400		101.58
			400	101.58
			400	101.58
13/06/2025	17:41:52.404	1		101.56
			1	101.56
			1	101.56
13/06/2025	17:39:56.633	1		101.56
			1	101.56
			1	101.56
13/06/2025	17:34:32.246	50		101.58
			50	101.58
			50	101.58
13/06/2025	17:24:51.631	2		101.44
			2	101.44
			2	101.44
13/06/2025	17:24:21.539	39		101.54
			39	101.54
			39	101.54
13/06/2025	17:20:23.005	70		101.42
			70	101.42
			70	101.42
13/06/2025	17:20:05.939	5		101.40
			5	101.40
			5	101.40
13/06/2025	17:19:33.215	57		101.34
			10	101.34
			57	101.34
			47	101.34
13/06/2025	17:19:19.708	49		101.32
			49	101.32
			49	101.32
13/06/2025	17:18:40.628	1		101.36
			1	101.36
			1	101.36
13/06/2025	17:17:16.520	1 000		101.34
			1 000	101.34
			1 000	101.34
13/06/2025	17:15:38.925	1		101.46
			1	101.46
			1	101.46
13/06/2025	17:15:13.786	100		101.50
			100	101.50
			100	101.50
13/06/2025	17:14:14.867	15		101.48
			15	101.48
			15	101.48
13/06/2025	17:13:45.668	2		101.48
			2	101.48
			2	101.48
13/06/2025	17:12:21.903	14		101.46
			14	101.46
			14	101.46
13/06/2025	17:11:46.168	9		101.38
			9	101.38
			9	101.38
13/06/2025	17:11:28.070	1		101.36
			1	101.36
			1	101.36
13/06/2025	17:09:51.517	7		101.60
			7	101.60
			7	101.60
13/06/2025	17:09:02.583	50		101.68
			50	101.68
			50	101.68
13/06/2025	17:07:07.658	3		101.76
			3	101.76
			3	101.76
13/06/2025	17:04:47.989	5		101.58
			5	101.58
			5	101.58
13/06/2025	17:02:28.146	10		101.66
			10	101.66
			10	101.66
13/06/2025	17:02:10.807	5		101.40
			5	101.40
			5	101.40
13/06/2025	16:59:40.083	7		101.28
			7	101.28
			7	101.28
13/06/2025	16:56:03.980	2		101.36
			2	101.36
			2	101.36
13/06/2025	16:55:57.759	85		101.36
			85	101.36
			85	101.36
13/06/2025	16:55:55.317	60		101.36
			60	101.36
			60	101.36
13/06/2025	16:53:28.249	60		100.90
			60	100.90
			60	100.90
13/06/2025	16:53:23.686	14		100.90
			14	100.90
			14	100.90
13/06/2025	16:51:50.257	1		100.84
			1	100.84
			1	100.84
13/06/2025	16:47:59.092	10		100.90
			10	100.90
			10	100.90
13/06/2025	16:47:05.131	5		100.82
			5	100.82
			5	100.82
13/06/2025	16:46:36.428	49		100.84
			49	100.84
			49	100.84
13/06/2025	16:40:38.801	7		100.40
			7	100.40
			7	100.40
13/06/2025	16:39:49.364	100		100.42
			100	100.42
			100	100.42
13/06/2025	16:39:10.369	5		100.44
			5	100.44
			5	100.44
13/06/2025	16:38:04.226	1		100.52
			1	100.52
			1	100.52
13/06/2025	16:37:54.608	63		100.50
			63	100.50
			63	100.50
13/06/2025	16:37:12.967	99		100.40
			99	100.40
			99	100.40
13/06/2025	16:35:21.204	41		100.16
			41	100.16
			41	100.16
13/06/2025	16:34:39.721	5		100.16
			5	100.16
			5	100.16
13/06/2025	16:34:20.784	12		100.10
			12	100.10
			12	100.10
13/06/2025	16:33:55.110	1 000		100.00
			1 000	100.00
			1 000	100.00
13/06/2025	16:33:44.947	100		100.06
			100	100.06
			100	100.06
13/06/2025	16:32:18.962	30		99.90
			30	99.90
			30	99.90
13/06/2025	16:31:46.743	2		99.91
			2	99.91
			2	99.91
13/06/2025	16:31:32.634	10		99.85
			10	99.85
			10	99.85
13/06/2025	16:31:08.057	20		99.80
			20	99.80
			20	99.80
13/06/2025	16:31:03.094	3		99.81
			3	99.81
			3	99.81
13/06/2025	16:30:52.738	500		99.90
			500	99.90
			500	99.90
13/06/2025	16:30:40.761	1		99.98
			1	99.98
			1	99.98
13/06/2025	16:30:39.654	50		99.97
			50	99.97
			50	99.97
13/06/2025	16:28:49.376	12		99.92
			6	99.92
			12	99.92
			6	99.92
13/06/2025	16:28:48.019	100		99.99
			40	99.99
			50	99.99
			10	99.99
			100	99.99
13/06/2025	16:28:47.731	306		100.00
			95	100.00
			40	100.00
			19	100.00
			10	100.00
			10	100.00
			100	100.00
			12	100.00
			306	100.00
			20	100.00
13/06/2025	16:28:46.115	25		100.10
			10	100.10
			15	100.10
			25	100.10
13/06/2025	16:28:29.854	40		100.22
			40	100.22
			40	100.22
13/06/2025	16:28:22.761	60		100.12
			60	100.12
			60	100.12
13/06/2025	16:27:55.000	50		100.32
			50	100.32
			50	100.32
13/06/2025	16:22:11.568	1		100.44
			1	100.44
			1	100.44
13/06/2025	16:22:08.261	10		100.48
			10	100.48
			10	100.48
13/06/2025	16:21:51.572	30		100.38
			30	100.38
			30	100.38
13/06/2025	16:19:27.617	995		100.58
			995	100.58
			995	100.58
13/06/2025	16:19:17.642	30		100.44
			30	100.44
			30	100.44
13/06/2025	16:17:05.022	200		100.44
			200	100.44
			200	100.44
13/06/2025	16:15:20.713	80		100.54
			80	100.54
			80	100.54
13/06/2025	16:13:24.201	34		100.52
			34	100.52
			34	100.52
13/06/2025	16:12:27.787	3		100.54
			3	100.54
			3	100.54
13/06/2025	16:11:42.589	10		100.66
			10	100.66
			10	100.66
13/06/2025	16:11:25.596	25		100.66
			25	100.66
			25	100.66
13/06/2025	16:10:35.990	30		100.70
			30	100.70
			30	100.70
13/06/2025	16:10:22.129	300		100.80
			300	100.80
			300	100.80
13/06/2025	16:10:07.437	10		100.82
			10	100.82
			10	100.82
13/06/2025	16:06:21.827	6		101.00
			6	101.00
			6	101.00
13/06/2025	16:05:20.530	15		101.00
			15	101.00
			15	101.00
13/06/2025	16:04:11.411	70		101.00
			70	101.00
			70	101.00
13/06/2025	16:03:53.988	50		101.12
			50	101.12
			50	101.12
13/06/2025	16:01:43.226	1		100.98
			1	100.98
			1	100.98
13/06/2025	16:01:32.170	34		100.88
			34	100.88
			34	100.88
13/06/2025	16:00:05.660	2		101.20
			2	101.20
			2	101.20
13/06/2025	16:00:00.570	50		100.76
			50	100.76
			50	100.76
13/06/2025	15:57:21.191	10		100.76
			10	100.76
			10	100.76
13/06/2025	15:56:06.626	10		100.90
			10	100.90
			10	100.90
13/06/2025	15:53:39.843	10		101.18
			10	101.18
			10	101.18
13/06/2025	15:53:08.875	1		101.12
			1	101.12
			1	101.12
13/06/2025	15:51:52.106	19		101.12
			19	101.12
			19	101.12
13/06/2025	15:50:53.211	95		101.02
			95	101.02
			95	101.02
13/06/2025	15:50:46.444	10		100.92
			10	100.92
			10	100.92
13/06/2025	15:49:15.104	10		100.86
			10	100.86
			10	100.86
13/06/2025	15:48:23.589	50		100.82
			50	100.82
			50	100.82
13/06/2025	15:47:20.920	4		100.80
			4	100.80
			4	100.80
13/06/2025	15:46:51.603	20		100.78
			20	100.78
			20	100.78
13/06/2025	15:46:42.709	30		100.80
			30	100.80
			30	100.80
13/06/2025	15:45:57.544	60		101.12
			60	101.12
			60	101.12
13/06/2025	15:45:55.047	20		101.12
			20	101.12
			20	101.12
13/06/2025	15:45:48.244	5		101.08
			5	101.08
			5	101.08
13/06/2025	15:44:41.911	30		101.28
			30	101.28
			30	101.28
13/06/2025	15:44:29.848	12		101.04
			12	101.04
			12	101.04
13/06/2025	15:44:24.092	58		101.00
			30	101.00
			58	101.00
			28	101.00
13/06/2025	15:44:08.716	109		100.94
			109	100.94
			109	100.94
13/06/2025	15:43:21.753	10		100.90
			10	100.90
			10	100.90
13/06/2025	15:42:32.343	60		100.72
			60	100.72
			60	100.72
13/06/2025	15:42:25.578	3		100.72
			3	100.72
			3	100.72
13/06/2025	15:39:58.627	2		100.70
			2	100.70
			2	100.70
13/06/2025	15:38:27.807	8		100.62
			8	100.62
			8	100.62
13/06/2025	15:33:49.967	20		100.92
			20	100.92
			20	100.92
13/06/2025	15:33:33.490	23		101.02
			23	101.02
			23	101.02
13/06/2025	15:32:48.528	22		100.60
			22	100.60
			22	100.60
13/06/2025	15:32:31.181	20		100.64
			20	100.64
			20	100.64
13/06/2025	15:32:28.322	51		100.60
			51	100.60
			51	100.60
13/06/2025	15:30:41.144	20		100.50
			20	100.50
			20	100.50
13/06/2025	15:29:44.762	4		100.82
			4	100.82
			4	100.82
13/06/2025	15:27:20.920	20		100.92
			20	100.92
			20	100.92
13/06/2025	15:26:03.293	20		100.86
			20	100.86
			20	100.86
13/06/2025	15:25:50.231	5		100.88
			5	100.88
			5	100.88
13/06/2025	15:24:56.198	20		100.72
			20	100.72
			20	100.72
13/06/2025	15:24:22.313	24		100.74
			24	100.74
			24	100.74
13/06/2025	15:21:08.700	4		100.84
			4	100.84
			4	100.84
13/06/2025	15:21:04.016	30		100.92
			30	100.92
			30	100.92
13/06/2025	15:19:32.102	109		101.10
			109	101.10
			109	101.10
13/06/2025	15:18:18.593	50		101.12
			50	101.12
			50	101.12
13/06/2025	15:15:45.945	3		100.96
			3	100.96
			3	100.96
13/06/2025	15:13:35.699	118		100.98
			118	100.98
			118	100.98
13/06/2025	15:13:35.168	472		100.98
			472	100.98
			472	100.98
13/06/2025	15:13:02.749	10		100.98
			10	100.98
			10	100.98
13/06/2025	15:11:06.745	200		100.98
			200	100.98
			200	100.98
13/06/2025	15:10:14.303	100		100.98
			100	100.98
			100	100.98
13/06/2025	15:08:53.941	10		101.18
			10	101.18
			10	101.18
13/06/2025	15:01:49.695	10		101.18
			10	101.18
			10	101.18
13/06/2025	14:59:55.572	140		101.00
			140	101.00
			140	101.00
13/06/2025	14:55:17.359	13		101.28
			13	101.28
			13	101.28
13/06/2025	14:54:56.376	81		101.26
			81	101.26
			81	101.26
13/06/2025	14:52:45.376	50		101.16
			50	101.16
			50	101.16
13/06/2025	14:51:07.987	2		101.30
			2	101.30
			2	101.30
13/06/2025	14:47:41.929	50		101.06
			50	101.06
			50	101.06
13/06/2025	14:46:39.244	200		101.12
			200	101.12
			200	101.12
13/06/2025	14:44:58.001	32		101.22
			32	101.22
			32	101.22
13/06/2025	14:37:03.438	9		101.28
			9	101.28
			9	101.28
13/06/2025	14:33:38.962	50		101.38
			50	101.38
			50	101.38
13/06/2025	14:31:54.715	3		101.12
			3	101.12
			3	101.12
13/06/2025	14:31:44.958	7		101.30
			7	101.30
			7	101.30
13/06/2025	14:31:38.582	98		101.30
			98	101.30
			98	101.30
13/06/2025	14:30:02.443	10		101.46
			10	101.46
			10	101.46
13/06/2025	14:27:38.845	4		101.52
			4	101.52
			4	101.52
13/06/2025	14:22:12.825	18		101.34
			18	101.34
			18	101.34
13/06/2025	14:21:29.672	6		101.48
			6	101.48
			6	101.48
13/06/2025	14:20:44.542	35		101.48
			35	101.48
			35	101.48
13/06/2025	14:19:57.222	30		101.46
			30	101.46
			30	101.46
13/06/2025	14:19:05.272	95		101.60
			95	101.60
			95	101.60
13/06/2025	14:10:50.162	60		101.42
			50	101.42
			60	101.42
			10	101.42
13/06/2025	14:06:59.088	300		101.36
			300	101.36
			300	101.36
13/06/2025	14:03:35.500	1		101.20
			1	101.20
			1	101.20
13/06/2025	14:02:11.618	200		101.08
			200	101.08
			200	101.08
13/06/2025	14:02:00.286	50		101.26
			50	101.26
			50	101.26
13/06/2025	14:01:53.665	281		101.26
			281	101.26
			281	101.26
13/06/2025	13:56:32.648	40		101.00
			40	101.00
			40	101.00
13/06/2025	13:54:54.557	53		101.02
			53	101.02
			53	101.02
13/06/2025	13:54:28.950	300		101.02
			300	101.02
			300	101.02
13/06/2025	13:54:16.687	8		101.16
			8	101.16
			8	101.16
13/06/2025	13:53:04.860	80		101.14
			80	101.14
			80	101.14
13/06/2025	13:48:34.938	350		101.00
			350	101.00
			350	101.00
13/06/2025	13:47:55.653	5		101.02
			5	101.02
			5	101.02
13/06/2025	13:46:00.192	200		101.02
			200	101.02
			200	101.02
13/06/2025	13:43:28.394	8		101.02
			8	101.02
			8	101.02
13/06/2025	13:41:23.792	5		101.14
			5	101.14
			5	101.14
13/06/2025	13:38:44.145	3		101.34
			3	101.34
			3	101.34
13/06/2025	13:33:44.779	20		101.02
			20	101.02
			20	101.02
13/06/2025	13:32:23.837	79		101.10
			79	101.10
			79	101.10
13/06/2025	13:31:28.315	274		101.00
			163	101.00
			111	101.00
			274	101.00
13/06/2025	13:30:50.637	300		101.00
			300	101.00
			300	101.00
13/06/2025	13:29:50.544	5		100.92
			5	100.92
			5	100.92
13/06/2025	13:27:52.825	388		100.50
			200	100.50
			188	100.50
			388	100.50
13/06/2025	13:27:51.671	200		100.50
			200	100.50
			200	100.50
13/06/2025	13:26:53.934	200		100.50
			200	100.50
			200	100.50
13/06/2025	13:26:53.925	115		100.50
			115	100.50
			115	100.50
13/06/2025	13:26:25.850	72		101.10
			72	101.10
			72	101.10
13/06/2025	13:25:58.311	20		101.00
			20	101.00
			20	101.00
13/06/2025	13:23:13.497	50		101.86
			50	101.86
			50	101.86
13/06/2025	13:22:46.494	20		101.80
			20	101.80
			20	101.80
13/06/2025	13:22:43.930	18		101.80
			18	101.80
			18	101.80
13/06/2025	13:20:31.986	50		101.98
			50	101.98
			50	101.98
13/06/2025	13:20:25.367	25		101.96
			25	101.96
			25	101.96
13/06/2025	13:18:56.605	20		101.66
			20	101.66
			20	101.66
13/06/2025	13:12:03.268	19		101.90
			19	101.90
			19	101.90
13/06/2025	13:12:02.566	19		101.90
			19	101.90
			19	101.90
13/06/2025	13:12:01.764	18		101.90
			18	101.90
			18	101.90
13/06/2025	13:12:00.960	19		101.90
			19	101.90
			19	101.90
13/06/2025	13:12:00.157	39		101.90
			39	101.90
			39	101.90
13/06/2025	13:11:59.351	43		101.90
			43	101.90
			43	101.90
13/06/2025	13:09:13.533	25		102.12
			25	102.12
			25	102.12
13/06/2025	13:08:11.717	17		102.00
			17	102.00
			17	102.00
13/06/2025	13:05:27.719	50		101.74
			50	101.74
			50	101.74
13/06/2025	13:02:56.183	5		101.60
			5	101.60
			5	101.60
13/06/2025	13:01:43.226	300		101.60
			300	101.60
			300	101.60
13/06/2025	13:01:14.122	15		101.58
			15	101.58
			15	101.58
13/06/2025	12:58:14.823	1		101.58
			1	101.58
			1	101.58
13/06/2025	12:56:45.475	10		101.58
			10	101.58
			10	101.58
13/06/2025	12:56:17.875	20		101.54
			20	101.54
			20	101.54
13/06/2025	12:55:54.459	10		101.40
			10	101.40
			10	101.40
13/06/2025	12:55:11.988	50		101.52
			50	101.52
			50	101.52
13/06/2025	12:53:52.659	50		101.40
			50	101.40
			50	101.40
13/06/2025	12:53:39.629	50		101.40
			10	101.40
			50	101.40
			40	101.40
13/06/2025	12:52:04.719	100		101.48
			100	101.48
			100	101.48
13/06/2025	12:51:52.324	200		101.46
			200	101.46
			200	101.46
13/06/2025	12:51:35.923	200		101.46
			200	101.46
			200	101.46
13/06/2025	12:47:48.744	215		101.40
			215	101.40
			215	101.40
13/06/2025	12:45:51.690	50		101.16
			50	101.16
			50	101.16
13/06/2025	12:39:48.448	10		101.04
			10	101.04
			10	101.04
13/06/2025	12:38:08.575	5		101.16
			5	101.16
			5	101.16
13/06/2025	12:36:04.155	10		101.00
			10	101.00
			10	101.00
13/06/2025	12:34:12.652	3		101.08
			3	101.08
			3	101.08
13/06/2025	12:32:55.752	22		101.00
			22	101.00
			22	101.00
13/06/2025	12:32:53.750	5		101.16
			5	101.16
			5	101.16
13/06/2025	12:31:42.082	30		101.00
			30	101.00
			30	101.00
13/06/2025	12:31:42.034	250		101.36
			169	101.36
			81	101.36
			250	101.36
13/06/2025	12:31:27.302	200		101.36
			200	101.36
			200	101.36
13/06/2025	12:30:20.059	200		101.38
			200	101.38
			200	101.38
13/06/2025	12:29:20.773	25		101.40
			25	101.40
			25	101.40
13/06/2025	12:28:37.389	10		101.40
			10	101.40
			10	101.40
13/06/2025	12:26:52.306	200		101.36
			200	101.36
			200	101.36
13/06/2025	12:25:48.627	1		101.36
			1	101.36
			1	101.36
13/06/2025	12:24:06.866	334		101.36
			34	101.36
			300	101.36
			334	101.36
13/06/2025	12:22:15.741	4		101.32
			4	101.32
			4	101.32
13/06/2025	12:21:42.145	50		101.20
			50	101.20
			50	101.20
13/06/2025	12:20:48.513	28		101.20
			28	101.20
			28	101.20
13/06/2025	12:16:49.328	200		101.20
			200	101.20
			200	101.20
13/06/2025	12:14:30.527	3		101.42
			3	101.42
			3	101.42
13/06/2025	12:12:23.154	15		101.30
			15	101.30
			15	101.30
13/06/2025	12:04:15.739	20		101.18
			20	101.18
			20	101.18
13/06/2025	12:04:01.297	20		101.34
			20	101.34
			20	101.34
13/06/2025	12:01:03.472	2		101.24
			2	101.24
			2	101.24
13/06/2025	12:00:32.066	20		101.38
			20	101.38
			20	101.38
13/06/2025	11:55:52.947	15		101.32
			15	101.32
			15	101.32
13/06/2025	11:55:25.026	10		101.48
			10	101.48
			10	101.48
13/06/2025	11:52:44.676	100		101.20
			100	101.20
			100	101.20
13/06/2025	11:52:29.045	200		101.20
			200	101.20
			200	101.20
13/06/2025	11:48:58.391	7		101.22
			7	101.22
			7	101.22
13/06/2025	11:48:40.352	25		101.34
			25	101.34
			25	101.34
13/06/2025	11:47:33.234	50		101.30
			50	101.30
			50	101.30
13/06/2025	11:46:51.479	40		101.34
			40	101.34
			40	101.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice