Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

875

1209

21,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	14:06:30,306	65		19,53
			65	19,53
			65	19,53
19.09.2025	14:02:57,660	150		19,585
			150	19,585
			150	19,585
19.09.2025	14:02:02,051	150		19,615
			150	19,615
			150	19,615
19.09.2025	13:58:24,380	150		19,79
			150	19,79
			150	19,79
19.09.2025	13:58:13,746	100		19,795
			100	19,795
			100	19,795
19.09.2025	13:57:29,201	110		19,68
			110	19,68
			110	19,68
19.09.2025	13:53:20,611	2 200		19,74
			2 200	19,74
			2 200	19,74
19.09.2025	13:52:57,263	100		19,79
			100	19,79
			100	19,79
19.09.2025	13:52:54,152	100		19,78
			100	19,78
			100	19,78
19.09.2025	13:52:52,018	50		19,785
			50	19,785
			50	19,785
19.09.2025	13:52:51,939	5		19,785
			5	19,785
			5	19,785
19.09.2025	13:52:45,368	152		19,75
			152	19,75
			152	19,75
19.09.2025	13:52:44,088	100		19,74
			100	19,74
			100	19,74
19.09.2025	13:51:43,131	100		19,71
			100	19,71
			100	19,71
19.09.2025	13:51:26,713	50		19,735
			50	19,735
			50	19,735
19.09.2025	13:50:28,829	150		19,635
			150	19,635
			150	19,635
19.09.2025	13:50:07,506	200		19,615
			200	19,615
			200	19,615
19.09.2025	13:49:33,301	200		19,585
			200	19,585
			50	19,585
			150	19,585
19.09.2025	13:48:58,432	320		19,575
			320	19,575
			320	19,575
19.09.2025	13:48:51,283	10		19,575
			10	19,575
			10	19,575
19.09.2025	13:48:36,572	80		19,575
			80	19,575
			80	19,575
19.09.2025	13:48:16,486	2 800		19,60
			2 800	19,60
			2 800	19,60
19.09.2025	13:47:55,132	2 800		19,605
			2 800	19,605
			2 800	19,605
19.09.2025	13:44:32,076	120		19,505
			120	19,505
			120	19,505
19.09.2025	13:44:02,550	600		19,52
			600	19,52
			600	19,52
19.09.2025	13:43:36,583	150		19,56
			150	19,56
			150	19,56
19.09.2025	13:43:21,197	100		19,515
			100	19,515
			100	19,515
19.09.2025	13:41:41,045	80		19,525
			80	19,525
			80	19,525
19.09.2025	13:41:36,398	600		19,515
			600	19,515
			600	19,515
19.09.2025	13:40:49,549	1		19,575
			1	19,575
			1	19,575
19.09.2025	13:39:56,880	1 100		19,51
			1 100	19,51
			1 100	19,51
19.09.2025	13:39:52,950	1 500		19,515
			1 500	19,515
			1 500	19,515
19.09.2025	13:39:52,578	150		19,525
			150	19,525
			150	19,525
19.09.2025	13:39:07,151	250		19,59
			250	19,59
			250	19,59
19.09.2025	13:38:12,463	187		19,48
			187	19,48
			187	19,48
19.09.2025	13:37:46,705	1 148		19,50
			1 148	19,50
			1 148	19,50
19.09.2025	13:37:44,350	5 000		19,515
			5 000	19,515
			5 000	19,515
19.09.2025	13:37:38,092	3 000		19,52
			3 000	19,52
			3 000	19,52
19.09.2025	13:37:21,519	14		19,52
			14	19,52
			14	19,52
19.09.2025	13:36:15,209	3 000		19,515
			3 000	19,515
			3 000	19,515
19.09.2025	13:36:08,694	2 000		19,515
			2 000	19,515
			2 000	19,515
19.09.2025	13:35:10,306	500		19,515
			500	19,515
			400	19,515
			100	19,515
19.09.2025	13:34:08,754	510		19,485
			510	19,485
			410	19,485
			100	19,485
19.09.2025	13:33:45,766	325		19,50
			250	19,50
			75	19,50
			325	19,50
19.09.2025	13:33:20,912	290		19,505
			290	19,505
			290	19,505
19.09.2025	13:33:20,299	2 000		19,54
			2 000	19,54
			2 000	19,54
19.09.2025	13:33:20,179	300		19,545
			300	19,545
			300	19,545
19.09.2025	13:32:08,247	10 000		19,595
			10 000	19,595
			10 000	19,595
19.09.2025	13:31:14,741	50		19,605
			50	19,605
			50	19,605
19.09.2025	13:30:55,247	2 911		19,615
			2 911	19,615
			2 911	19,615
19.09.2025	13:30:54,679	200		19,635
			200	19,635
			200	19,635
19.09.2025	13:30:18,599	200		19,61
			200	19,61
			200	19,61
19.09.2025	13:26:49,385	1 500		19,64
			1 500	19,64
			1 500	19,64
19.09.2025	13:26:42,431	150		19,615
			150	19,615
			150	19,615
19.09.2025	13:26:32,412	70		19,615
			70	19,615
			70	19,615
19.09.2025	13:24:11,629	200		19,615
			200	19,615
			200	19,615
19.09.2025	13:23:55,032	100		19,665
			100	19,665
			100	19,665
19.09.2025	13:20:40,912	100		19,71
			100	19,71
			100	19,71
19.09.2025	13:19:47,074	6		19,705
			6	19,705
			6	19,705
19.09.2025	13:17:38,270	101		19,65
			101	19,65
			101	19,65
19.09.2025	13:16:21,201	300		19,605
			300	19,605
			300	19,605
19.09.2025	13:16:15,236	200		19,61
			200	19,61
			200	19,61
19.09.2025	13:14:30,014	600		19,66
			600	19,66
			200	19,66
			200	19,66
			200	19,66
19.09.2025	13:11:13,020	2 000		19,605
			2 000	19,605
			2 000	19,605
19.09.2025	13:10:13,695	70		19,645
			70	19,645
			70	19,645
19.09.2025	13:09:21,875	20		19,605
			20	19,605
			20	19,605
19.09.2025	13:09:00,821	300		19,605
			300	19,605
			300	19,605
19.09.2025	13:07:12,104	46		19,625
			46	19,625
			46	19,625
19.09.2025	13:06:39,549	200		19,715
			200	19,715
			200	19,715
19.09.2025	13:00:56,233	10		19,73
			10	19,73
			10	19,73
19.09.2025	13:00:36,549	200		19,71
			200	19,71
			200	19,71
19.09.2025	13:00:16,470	100		19,655
			100	19,655
			100	19,655
19.09.2025	12:59:09,979	80		19,65
			80	19,65
			80	19,65
19.09.2025	12:58:44,219	500		19,65
			500	19,65
			500	19,65
19.09.2025	12:58:40,943	200		19,645
			200	19,645
			200	19,645
19.09.2025	12:58:00,010	40		19,655
			40	19,655
			40	19,655
19.09.2025	12:57:49,935	330		19,605
			330	19,605
			330	19,605
19.09.2025	12:55:37,294	240		19,63
			40	19,63
			240	19,63
			200	19,63
19.09.2025	12:55:26,722	20		19,63
			20	19,63
			20	19,63
19.09.2025	12:53:52,931	100		19,63
			100	19,63
			100	19,63
19.09.2025	12:52:34,408	45		19,65
			45	19,65
			45	19,65
19.09.2025	12:46:52,869	499		19,69
			499	19,69
			499	19,69
19.09.2025	12:45:45,676	200		19,715
			200	19,715
			200	19,715
19.09.2025	12:42:23,469	245		19,725
			245	19,725
			245	19,725
19.09.2025	12:41:55,215	349		19,725
			200	19,725
			349	19,725
			149	19,725
19.09.2025	12:41:36,073	100		19,72
			100	19,72
			100	19,72
19.09.2025	12:41:27,937	25		19,72
			25	19,72
			25	19,72
19.09.2025	12:39:53,464	303		19,795
			200	19,795
			103	19,795
			303	19,795
19.09.2025	12:39:17,828	30		19,735
			30	19,735
			30	19,735
19.09.2025	12:38:11,542	1 000		19,73
			1 000	19,73
			200	19,73
			800	19,73
19.09.2025	12:36:37,716	503		19,795
			503	19,795
			503	19,795
19.09.2025	12:36:26,061	200		19,745
			200	19,745
			200	19,745
19.09.2025	12:36:12,713	50		19,83
			50	19,83
			50	19,83
19.09.2025	12:36:07,510	8		19,745
			8	19,745
			8	19,745
19.09.2025	12:35:47,580	3 000		19,74
			3 000	19,74
			3 000	19,74
19.09.2025	12:35:47,534	3 000		19,74
			3 000	19,74
			3 000	19,74
19.09.2025	12:35:23,536	100		19,735
			50	19,735
			50	19,735
			100	19,735
19.09.2025	12:35:22,112	200		19,825
			200	19,825
			200	19,825
19.09.2025	12:33:40,242	80		19,735
			80	19,735
			80	19,735
19.09.2025	12:33:17,583	250		19,82
			250	19,82
			250	19,82
19.09.2025	12:32:40,593	15		19,79
			15	19,79
			15	19,79
19.09.2025	12:31:13,411	21		19,725
			21	19,725
			21	19,725
19.09.2025	12:31:02,697	253		19,79
			53	19,79
			200	19,79
			253	19,79
19.09.2025	12:31:02,026	4		19,78
			4	19,78
			4	19,78
19.09.2025	12:30:20,691	50		19,74
			50	19,74
			50	19,74
19.09.2025	12:27:08,397	250		19,72
			250	19,72
			250	19,72
19.09.2025	12:25:50,494	60		19,64
			60	19,64
			60	19,64
19.09.2025	12:25:29,685	20		19,63
			20	19,63
			20	19,63
19.09.2025	12:25:04,958	15		19,63
			15	19,63
			15	19,63
19.09.2025	12:24:49,573	330		19,63
			330	19,63
			330	19,63
19.09.2025	12:24:07,558	80		19,71
			80	19,71
			80	19,71
19.09.2025	12:20:59,531	150		19,62
			50	19,62
			150	19,62
			100	19,62
19.09.2025	12:19:57,003	35		19,71
			35	19,71
			35	19,71
19.09.2025	12:19:26,932	40		19,66
			40	19,66
			40	19,66
19.09.2025	12:19:07,690	723		19,66
			723	19,66
			723	19,66
19.09.2025	12:19:06,581	30		19,66
			30	19,66
			30	19,66
19.09.2025	12:19:00,028	2		19,725
			2	19,725
			2	19,725
19.09.2025	12:18:41,590	200		19,67
			200	19,67
			200	19,67
19.09.2025	12:18:33,938	30		19,67
			30	19,67
			30	19,67
19.09.2025	12:18:04,836	300		19,67
			300	19,67
			46	19,67
			254	19,67
19.09.2025	12:17:07,184	60		19,67
			60	19,67
			60	19,67
19.09.2025	12:16:57,172	200		19,745
			200	19,745
			200	19,745
19.09.2025	12:13:39,119	500		19,61
			70	19,61
			430	19,61
			500	19,61
19.09.2025	12:12:51,465	40		19,72
			40	19,72
			40	19,72
19.09.2025	12:12:27,686	106		19,67
			106	19,67
			106	19,67
19.09.2025	12:11:49,922	2 250		19,67
			2 250	19,67
			2 250	19,67
19.09.2025	12:11:24,286	20		19,655
			20	19,655
			20	19,655
19.09.2025	12:11:22,752	200		19,66
			200	19,66
			200	19,66
19.09.2025	12:11:03,662	3		19,655
			3	19,655
			3	19,655
19.09.2025	12:10:06,689	170		19,69
			170	19,69
			170	19,69
19.09.2025	12:09:17,370	100		19,76
			100	19,76
			100	19,76
19.09.2025	12:08:51,651	30		19,70
			30	19,70
			30	19,70
19.09.2025	12:08:40,160	60		19,70
			60	19,70
			60	19,70
19.09.2025	12:05:51,775	120		19,78
			120	19,78
			120	19,78
19.09.2025	12:03:32,709	50		19,825
			50	19,825
			50	19,825
19.09.2025	12:03:16,910	300		19,845
			300	19,845
			300	19,845
19.09.2025	12:02:05,948	100		19,87
			100	19,87
			100	19,87
19.09.2025	12:01:40,994	20		19,875
			20	19,875
			20	19,875
19.09.2025	11:58:36,306	5		19,885
			5	19,885
			5	19,885
19.09.2025	11:58:06,797	502		19,885
			502	19,885
			502	19,885
19.09.2025	11:57:17,247	1		19,895
			1	19,895
			1	19,895
19.09.2025	11:56:49,582	99		19,83
			99	19,83
			99	19,83
19.09.2025	11:55:06,617	400		19,865
			400	19,865
			400	19,865
19.09.2025	11:54:29,372	51		19,905
			51	19,905
			51	19,905
19.09.2025	11:52:45,611	200		19,845
			200	19,845
			200	19,845
19.09.2025	11:51:51,933	300		19,80
			200	19,80
			300	19,80
			100	19,80
19.09.2025	11:48:29,912	100		19,865
			100	19,865
			100	19,865
19.09.2025	11:48:04,788	18		19,80
			18	19,80
			18	19,80
19.09.2025	11:48:02,381	370		19,79
			370	19,79
			370	19,79
19.09.2025	11:45:25,087	3 000		19,78
			191	19,78
			2 809	19,78
			3 000	19,78
19.09.2025	11:43:16,513	50		19,845
			50	19,845
			50	19,845
19.09.2025	11:42:54,510	3 000		19,835
			3 000	19,835
			3 000	19,835
19.09.2025	11:40:59,287	50		19,885
			50	19,885
			50	19,885
19.09.2025	11:38:37,286	50		19,865
			50	19,865
			50	19,865
19.09.2025	11:38:36,285	100		19,865
			100	19,865
			100	19,865
19.09.2025	11:38:19,499	20		19,875
			20	19,875
			20	19,875
19.09.2025	11:38:18,717	80		19,83
			80	19,83
			80	19,83
19.09.2025	11:37:18,950	100		19,775
			100	19,775
			100	19,775
19.09.2025	11:36:05,107	100		19,82
			100	19,82
			100	19,82
19.09.2025	11:36:03,482	10		19,83
			10	19,83
			10	19,83
19.09.2025	11:34:28,445	400		19,77
			400	19,77
			400	19,77
19.09.2025	11:33:20,724	1 500		19,74
			1 500	19,74
			1 500	19,74
19.09.2025	11:33:11,766	2 339		19,70
			2 339	19,70
			250	19,70
			1 889	19,70
			200	19,70
19.09.2025	11:32:58,802	3 000		19,735
			3 000	19,735
			3 000	19,735
19.09.2025	11:32:39,573	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:30:49,485	100		19,705
			100	19,705
			100	19,705
19.09.2025	11:28:38,950	200		19,71
			200	19,71
			200	19,71
19.09.2025	11:26:52,701	150		19,69
			150	19,69
			150	19,69
19.09.2025	11:26:32,540	40		19,735
			40	19,735
			40	19,735
19.09.2025	11:26:12,837	50		19,70
			50	19,70
			50	19,70
19.09.2025	11:26:04,513	78		19,70
			78	19,70
			78	19,70
19.09.2025	11:25:59,647	500		19,70
			500	19,70
			500	19,70
19.09.2025	11:25:58,256	15		19,70
			15	19,70
			15	19,70
19.09.2025	11:25:46,523	100		19,70
			100	19,70
			100	19,70
19.09.2025	11:24:28,522	100		19,735
			100	19,735
			100	19,735
19.09.2025	11:24:19,580	104		19,735
			104	19,735
			104	19,735
19.09.2025	11:23:42,361	200		19,71
			200	19,71
			200	19,71
19.09.2025	11:21:59,892	50		19,71
			50	19,71
			50	19,71
19.09.2025	11:21:53,945	450		19,735
			450	19,735
			450	19,735
19.09.2025	11:21:21,101	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:20:54,106	200		19,735
			200	19,735
			200	19,735
19.09.2025	11:20:52,938	15		19,735
			15	19,735
			15	19,735
19.09.2025	11:20:41,184	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:19:10,144	50		19,725
			50	19,725
			50	19,725
19.09.2025	11:17:00,309	1 000		19,71
			1 000	19,71
			1 000	19,71
19.09.2025	11:16:44,631	1		19,735
			1	19,735
			1	19,735
19.09.2025	11:14:29,393	1 500		19,735
			1 500	19,735
			1 500	19,735
19.09.2025	11:13:45,396	20		19,675
			20	19,675
			20	19,675
19.09.2025	11:11:11,907	10		19,735
			10	19,735
			10	19,735
19.09.2025	11:10:29,965	850		19,64
			850	19,64
			850	19,64
19.09.2025	11:09:50,262	15		19,71
			15	19,71
			15	19,71
19.09.2025	11:09:46,603	50		19,71
			50	19,71
			50	19,71
19.09.2025	11:08:57,048	1 520		19,66
			1 520	19,66
			1 520	19,66
19.09.2025	11:07:52,942	7		19,635
			7	19,635
			7	19,635
19.09.2025	11:07:32,241	52		19,69
			52	19,69
			52	19,69
19.09.2025	11:05:50,852	15		19,67
			15	19,67
			15	19,67
19.09.2025	11:05:32,430	6 800		19,715
			6	19,715
			800	19,715
			493	19,715
			5 101	19,715
			400	19,715
			6 800	19,715
19.09.2025	11:04:58,609	3 100		19,715
			3 000	19,715
			100	19,715
			3 100	19,715
19.09.2025	11:04:45,370	110		19,63
			110	19,63
			110	19,63
19.09.2025	11:03:52,483	450		19,60
			100	19,60
			350	19,60
			450	19,60
19.09.2025	11:02:58,724	201		19,64
			201	19,64
			201	19,64
19.09.2025	11:01:41,610	3 000		19,725
			3 000	19,725
			3 000	19,725
19.09.2025	11:01:40,565	1 000		19,725
			1 000	19,725
			1 000	19,725
19.09.2025	10:59:45,336	150		19,595
			150	19,595
			150	19,595
19.09.2025	10:59:26,399	350		19,595
			350	19,595
			350	19,595
19.09.2025	10:59:03,085	30		19,61
			30	19,61
			30	19,61
19.09.2025	10:58:07,972	30		19,72
			30	19,72
			30	19,72
19.09.2025	10:58:02,063	320		19,645
			101	19,645
			320	19,645
			219	19,645
19.09.2025	10:57:21,264	100		19,595
			100	19,595
			100	19,595
19.09.2025	10:57:08,585	30		19,68
			30	19,68
			30	19,68
19.09.2025	10:56:43,480	3		19,65
			3	19,65
			3	19,65
19.09.2025	10:55:55,431	500		19,735
			500	19,735
			500	19,735
19.09.2025	10:55:39,371	250		19,68
			250	19,68
			250	19,68
19.09.2025	10:55:16,858	15		19,705
			15	19,705
			15	19,705
19.09.2025	10:55:15,514	150		19,565
			150	19,565
			150	19,565
19.09.2025	10:55:15,433	450		19,60
			450	19,60
			300	19,60
			150	19,60
19.09.2025	10:53:56,747	750		19,64
			750	19,64
			750	19,64
19.09.2025	10:53:47,828	25		19,64
			25	19,64
			25	19,64
19.09.2025	10:53:28,682	100		19,66
			100	19,66
			100	19,66
19.09.2025	10:52:19,037	760		19,725
			760	19,725
			760	19,725
19.09.2025	10:50:07,993	506		19,72
			506	19,72
			506	19,72
19.09.2025	10:46:06,975	252		19,66
			252	19,66
			252	19,66
19.09.2025	10:46:05,953	250		19,645
			250	19,645
			250	19,645
19.09.2025	10:45:22,432	3 000		19,645
			3 000	19,645
			3 000	19,645
19.09.2025	10:45:22,058	1 350		19,615
			1 350	19,615
			1 350	19,615
19.09.2025	10:44:57,158	600		19,66
			600	19,66
			250	19,66
			15	19,66
			335	19,66
19.09.2025	10:43:37,661	3 000		19,67
			3 000	19,67
			2 741	19,67
			259	19,67
19.09.2025	10:42:55,954	10		19,675
			10	19,675
			10	19,675
19.09.2025	10:42:55,417	304		19,73
			304	19,73
			304	19,73
19.09.2025	10:42:16,984	150		19,73
			150	19,73
			150	19,73
19.09.2025	10:41:53,921	500		19,70
			500	19,70
			500	19,70
19.09.2025	10:41:53,874	1 500		19,70
			1 500	19,70
			1 500	19,70
19.09.2025	10:40:05,846	3 000		19,695
			3 000	19,695
			3 000	19,695
19.09.2025	10:39:47,472	200		19,68
			200	19,68
			200	19,68
19.09.2025	10:39:02,050	1 500		19,72
			1 500	19,72
			1 500	19,72
19.09.2025	10:39:01,081	500		19,72
			500	19,72
			500	19,72
19.09.2025	10:36:55,864	20		19,765
			20	19,765
			20	19,765
19.09.2025	10:35:11,847	3 000		19,75
			3 000	19,75
			3 000	19,75
19.09.2025	10:35:05,811	3 000		19,75
			3 000	19,75
			3 000	19,75
19.09.2025	10:34:44,191	1 200		19,80
			1 200	19,80
			1 200	19,80
19.09.2025	10:33:52,543	200		19,74
			200	19,74
			200	19,74
19.09.2025	10:33:48,991	1 000		19,75
			1 000	19,75
			1 000	19,75
19.09.2025	10:33:37,074	2 500		19,755
			2 500	19,755
			2 500	19,755
19.09.2025	10:33:29,313	3 000		19,77
			3 000	19,77
			3 000	19,77
19.09.2025	10:33:28,700	763		19,76
			763	19,76
			763	19,76
19.09.2025	10:29:35,537	50		19,82
			50	19,82
			50	19,82
19.09.2025	10:29:25,889	250		19,82
			250	19,82
			250	19,82
19.09.2025	10:28:53,036	80		19,775
			80	19,775
			80	19,775
19.09.2025	10:27:29,483	75		19,795
			75	19,795
			75	19,795
19.09.2025	10:26:12,894	200		19,775
			200	19,775
			200	19,775
19.09.2025	10:24:49,269	253		19,83
			253	19,83
			253	19,83
19.09.2025	10:22:55,453	4		19,80
			4	19,80
			4	19,80
19.09.2025	10:21:03,222	600		19,765
			600	19,765
			600	19,765
19.09.2025	10:20:14,463	750		19,775
			750	19,775
			750	19,775
19.09.2025	10:19:24,586	24		19,815
			24	19,815
			24	19,815
19.09.2025	10:19:08,754	20		19,76
			20	19,76
			20	19,76
19.09.2025	10:19:05,618	50		19,825
			50	19,825
			50	19,825
19.09.2025	10:18:54,619	250		19,755
			250	19,755
			250	19,755
19.09.2025	10:18:38,506	60		19,75
			60	19,75
			60	19,75
19.09.2025	10:18:00,108	200		19,80
			200	19,80
			200	19,80
19.09.2025	10:15:52,030	50		19,81
			50	19,81
			50	19,81
19.09.2025	10:15:28,495	6 000		19,82
			2 000	19,82
			6 000	19,82
			255	19,82
			1 000	19,82
			2 745	19,82
19.09.2025	10:14:40,250	3 000		19,82
			3 000	19,82
			3 000	19,82
19.09.2025	10:14:05,038	300		19,815
			300	19,815
			300	19,815
19.09.2025	10:12:50,397	28		19,825
			28	19,825
			28	19,825
19.09.2025	10:12:28,936	4		19,83
			4	19,83
			4	19,83
19.09.2025	10:10:22,229	80		19,84
			80	19,84
			80	19,84
19.09.2025	10:09:20,619	100		19,89
			100	19,89
			100	19,89
19.09.2025	10:08:47,258	100		19,885
			100	19,885
			100	19,885
19.09.2025	10:07:49,998	50		19,88
			50	19,88
			50	19,88
19.09.2025	10:07:08,763	550		19,845
			550	19,845
			550	19,845
19.09.2025	10:06:55,605	400		19,79
			400	19,79
			400	19,79
19.09.2025	10:05:48,517	100		19,80
			100	19,80
			100	19,80
19.09.2025	10:05:29,462	403		19,85
			403	19,85
			403	19,85
19.09.2025	10:04:53,139	200		19,815
			200	19,815
			200	19,815
19.09.2025	10:04:00,685	250		19,835
			250	19,835
			250	19,835
19.09.2025	10:03:51,914	26		19,815
			26	19,815
			26	19,815
19.09.2025	10:02:59,060	349		19,80
			349	19,80
			349	19,80
19.09.2025	10:02:54,203	40		19,85
			40	19,85
			40	19,85
19.09.2025	10:02:28,002	38		19,83
			38	19,83
			38	19,83
19.09.2025	10:02:22,217	3 000		19,875
			3 000	19,875
			3 000	19,875
19.09.2025	10:01:57,988	90		19,845
			90	19,845
			90	19,845
19.09.2025	10:01:56,369	85		19,84
			55	19,84
			30	19,84
			85	19,84
19.09.2025	10:01:41,026	2 000		19,91
			2 000	19,91
			2 000	19,91
19.09.2025	10:01:40,647	1 151		19,91
			1 151	19,91
			40	19,91
			100	19,91
			11	19,91
			1 000	19,91
19.09.2025	10:00:59,888	1 131		19,85
			1 131	19,85
			1 131	19,85
19.09.2025	10:00:58,217	2 468		19,795
			2 468	19,795
			2 468	19,795
19.09.2025	10:00:15,073	100		19,84
			100	19,84
			100	19,84
19.09.2025	09:59:58,619	610		19,68
			610	19,68
			550	19,68
			60	19,68
19.09.2025	09:59:26,682	500		19,665
			500	19,665
			500	19,665
19.09.2025	09:58:43,226	50		19,665
			50	19,665
			50	19,665
19.09.2025	09:58:11,907	200		19,685
			200	19,685
			200	19,685
19.09.2025	09:57:34,281	200		19,80
			200	19,80
			200	19,80
19.09.2025	09:57:27,435	500		19,685
			500	19,685
			500	19,685
19.09.2025	09:57:15,100	300		19,665
			300	19,665
			300	19,665
19.09.2025	09:55:17,671	500		19,665
			500	19,665
			500	19,665
19.09.2025	09:54:41,807	100		19,745
			100	19,745
			100	19,745
19.09.2025	09:54:13,961	250		19,665
			250	19,665
			250	19,665
19.09.2025	09:54:03,042	387		19,665
			387	19,665
			387	19,665
19.09.2025	09:50:43,310	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:48:20,396	1 400		19,745
			1 300	19,745
			1 400	19,745
			100	19,745
19.09.2025	09:46:49,503	1 000		19,715
			1 000	19,715
			1 000	19,715
19.09.2025	09:46:44,221	500		19,715
			500	19,715
			500	19,715
19.09.2025	09:46:36,533	185		19,715
			185	19,715
			185	19,715
19.09.2025	09:46:24,595	10		19,745
			10	19,745
			10	19,745
19.09.2025	09:45:50,578	36		19,745
			36	19,745
			36	19,745
19.09.2025	09:45:48,286	99		19,745
			99	19,745
			99	19,745
19.09.2025	09:45:07,242	101		19,745
			101	19,745
			101	19,745
19.09.2025	09:44:46,271	100		19,74
			100	19,74
			100	19,74
19.09.2025	09:44:42,356	340		19,67
			340	19,67
			340	19,67
19.09.2025	09:44:32,845	10		19,745
			10	19,745
			10	19,745
19.09.2025	09:42:08,857	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:41:57,827	295		19,665
			295	19,665
			295	19,665
19.09.2025	09:41:38,807	22		19,75
			22	19,75
			22	19,75
19.09.2025	09:41:38,550	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:41:03,904	1 500		19,665
			1 500	19,665
			1 500	19,665
19.09.2025	09:40:32,213	25		19,675
			25	19,675
			25	19,675
19.09.2025	09:40:18,833	1 000		19,675
			1 000	19,675
			1 000	19,675
19.09.2025	09:39:53,564	2 981		19,64
			2 500	19,64
			2 981	19,64
			481	19,64
19.09.2025	09:39:33,791	2 500		19,635
			2 500	19,635
			2 500	19,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 922,50
Ask: 1 923,50
Stückzahl: 29 908
+0,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:05:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung