Tradegate Exchange

PayPal Holdings Inc.

496

443

59.01

Date	Time	Volume	Order Volume	Price
05/08/2025	19:06:37.980	10		59.01
			10	59.01
			10	59.01
05/08/2025	19:05:53.265	10		58.92
			10	58.92
			10	58.92
05/08/2025	19:04:32.079	25		58.99
			25	58.99
			25	58.99
05/08/2025	18:59:50.505	35		59.02
			35	59.02
			35	59.02
05/08/2025	18:59:16.684	17		59.04
			17	59.04
			17	59.04
05/08/2025	18:54:12.098	40		59.00
			40	59.00
			40	59.00
05/08/2025	18:53:35.570	40		59.01
			40	59.01
			40	59.01
05/08/2025	18:53:31.100	250		59.01
			250	59.01
			250	59.01
05/08/2025	18:51:43.053	7		58.99
			7	58.99
			7	58.99
05/08/2025	18:44:39.725	5		59.03
			5	59.03
			5	59.03
05/08/2025	18:44:31.857	10		58.95
			10	58.95
			10	58.95
05/08/2025	18:44:09.461	83		58.94
			83	58.94
			83	58.94
05/08/2025	18:43:47.211	20		59.03
			20	59.03
			20	59.03
05/08/2025	18:42:34.427	150		58.93
			150	58.93
			150	58.93
05/08/2025	18:39:06.068	10		59.10
			10	59.10
			10	59.10
05/08/2025	18:37:58.109	5		59.10
			5	59.10
			5	59.10
05/08/2025	18:34:45.132	150		59.09
			150	59.09
			150	59.09
05/08/2025	18:32:00.876	30		59.15
			30	59.15
			30	59.15
05/08/2025	18:31:21.708	1		59.04
			1	59.04
			1	59.04
05/08/2025	18:24:01.492	15		59.09
			15	59.09
			15	59.09
05/08/2025	18:23:52.351	10		59.02
			10	59.02
			10	59.02
05/08/2025	18:20:32.044	22		58.95
			22	58.95
			22	58.95
05/08/2025	18:20:24.582	150		58.96
			150	58.96
			150	58.96
05/08/2025	18:17:05.044	44		58.85
			44	58.85
			44	58.85
05/08/2025	18:13:36.204	12		58.85
			12	58.85
			12	58.85
05/08/2025	18:11:59.757	197		58.87
			197	58.87
			197	58.87
05/08/2025	18:10:00.736	55		58.90
			55	58.90
			55	58.90
05/08/2025	18:09:29.381	3		58.91
			3	58.91
			3	58.91
05/08/2025	18:09:11.566	5		58.98
			5	58.98
			5	58.98
05/08/2025	18:04:53.137	54		58.91
			54	58.91
			54	58.91
05/08/2025	18:00:29.066	40		58.93
			40	58.93
			40	58.93
05/08/2025	17:58:34.189	50		58.82
			50	58.82
			50	58.82
05/08/2025	17:57:08.684	19		58.81
			19	58.81
			19	58.81
05/08/2025	17:56:33.090	17		58.90
			17	58.90
			17	58.90
05/08/2025	17:55:53.032	25		58.92
			25	58.92
			25	58.92
05/08/2025	17:54:42.822	10		58.85
			10	58.85
			10	58.85
05/08/2025	17:53:33.089	5		58.86
			5	58.86
			5	58.86
05/08/2025	17:53:25.521	30		58.86
			30	58.86
			30	58.86
05/08/2025	17:51:52.685	10		58.82
			10	58.82
			10	58.82
05/08/2025	17:51:35.540	2		58.83
			2	58.83
			2	58.83
05/08/2025	17:51:25.366	75		58.73
			75	58.73
			75	58.73
05/08/2025	17:50:17.699	350		58.66
			350	58.66
			350	58.66
05/08/2025	17:48:48.094	90		58.69
			90	58.69
			90	58.69
05/08/2025	17:44:29.823	13		58.63
			13	58.63
			13	58.63
05/08/2025	17:43:58.367	25		58.71
			25	58.71
			25	58.71
05/08/2025	17:41:43.485	200		58.65
			200	58.65
			200	58.65
05/08/2025	17:36:46.921	30		58.59
			30	58.59
			30	58.59
05/08/2025	17:28:45.558	73		58.66
			73	58.66
			73	58.66
05/08/2025	17:27:20.601	60		58.71
			60	58.71
			60	58.71
05/08/2025	17:23:40.654	30		58.59
			30	58.59
			30	58.59
05/08/2025	17:21:43.744	20		58.56
			20	58.56
			20	58.56
05/08/2025	17:21:38.196	25		58.64
			25	58.64
			25	58.64
05/08/2025	17:19:08.182	40		58.57
			40	58.57
			40	58.57
05/08/2025	17:18:53.751	15		58.54
			15	58.54
			15	58.54
05/08/2025	17:17:19.398	15		58.51
			15	58.51
			15	58.51
05/08/2025	17:15:12.814	1		58.55
			1	58.55
			1	58.55
05/08/2025	17:13:05.916	333		58.42
			333	58.42
			333	58.42
05/08/2025	17:12:22.057	4		58.44
			4	58.44
			4	58.44
05/08/2025	17:07:57.527	40		58.51
			40	58.51
			40	58.51
05/08/2025	17:06:53.368	170		58.50
			170	58.50
			170	58.50
05/08/2025	17:05:04.418	5		58.57
			5	58.57
			5	58.57
05/08/2025	17:01:09.807	10		58.40
			10	58.40
			10	58.40
05/08/2025	17:01:04.612	50		58.42
			50	58.42
			50	58.42
05/08/2025	17:00:18.070	20		58.46
			20	58.46
			20	58.46
05/08/2025	17:00:00.861	250		58.52
			250	58.52
			250	58.52
05/08/2025	16:56:36.023	100		58.49
			100	58.49
			100	58.49
05/08/2025	16:56:16.340	10		58.49
			10	58.49
			10	58.49
05/08/2025	16:53:52.235	17		58.52
			17	58.52
			17	58.52
05/08/2025	16:51:29.545	200		58.47
			200	58.47
			200	58.47
05/08/2025	16:49:53.786	10		58.49
			10	58.49
			10	58.49
05/08/2025	16:48:07.881	20		58.50
			20	58.50
			20	58.50
05/08/2025	16:47:10.880	4		58.57
			4	58.57
			4	58.57
05/08/2025	16:45:47.500	200		58.51
			150	58.51
			200	58.51
			50	58.51
05/08/2025	16:45:42.651	250		58.51
			250	58.51
			250	58.51
05/08/2025	16:41:50.027	15		58.68
			15	58.68
			15	58.68
05/08/2025	16:40:23.853	20		58.73
			20	58.73
			20	58.73
05/08/2025	16:39:20.545	250		58.72
			250	58.72
			250	58.72
05/08/2025	16:39:01.027	4		58.73
			4	58.73
			4	58.73
05/08/2025	16:38:23.335	5		58.70
			5	58.70
			5	58.70
05/08/2025	16:37:14.941	182		58.83
			182	58.83
			182	58.83
05/08/2025	16:33:46.866	89		58.84
			89	58.84
			89	58.84
05/08/2025	16:31:23.503	300		58.85
			300	58.85
			300	58.85
05/08/2025	16:27:05.171	7		58.77
			7	58.77
			7	58.77
05/08/2025	16:25:25.908	13		58.80
			13	58.80
			13	58.80
05/08/2025	16:25:25.286	30		58.72
			30	58.72
			30	58.72
05/08/2025	16:25:18.608	1		58.82
			1	58.82
			1	58.82
05/08/2025	16:25:14.206	200		58.77
			200	58.77
			200	58.77
05/08/2025	16:24:56.165	64		58.73
			64	58.73
			64	58.73
05/08/2025	16:23:20.226	40		58.80
			40	58.80
			40	58.80
05/08/2025	16:23:12.357	170		58.80
			170	58.80
			170	58.80
05/08/2025	16:22:07.837	20		58.70
			20	58.70
			20	58.70
05/08/2025	16:22:02.671	200		58.69
			200	58.69
			200	58.69
05/08/2025	16:20:30.910	40		58.67
			40	58.67
			40	58.67
05/08/2025	16:19:48.863	50		58.68
			50	58.68
			50	58.68
05/08/2025	16:18:27.979	100		58.62
			100	58.62
			100	58.62
05/08/2025	16:18:17.033	50		58.59
			50	58.59
			50	58.59
05/08/2025	16:11:34.088	289		58.66
			289	58.66
			289	58.66
05/08/2025	16:11:16.004	2		58.63
			2	58.63
			2	58.63
05/08/2025	16:06:51.697	12		58.44
			12	58.44
			12	58.44
05/08/2025	16:06:06.433	169		58.44
			169	58.44
			169	58.44
05/08/2025	16:05:39.729	80		58.44
			20	58.44
			60	58.44
			80	58.44
05/08/2025	16:05:39.649	37		58.50
			20	58.50
			12	58.50
			37	58.50
			5	58.50
05/08/2025	16:04:54.210	40		58.57
			40	58.57
			40	58.57
05/08/2025	16:03:07.790	14		58.77
			14	58.77
			14	58.77
05/08/2025	16:01:12.849	5		58.55
			5	58.55
			5	58.55
05/08/2025	16:00:57.636	17		58.54
			17	58.54
			17	58.54
05/08/2025	16:00:10.327	100		58.55
			100	58.55
			100	58.55
05/08/2025	16:00:03.210	1		58.60
			1	58.60
			1	58.60
05/08/2025	16:00:02.775	10		58.59
			10	58.59
			10	58.59
05/08/2025	15:59:16.303	300		58.74
			300	58.74
			262	58.74
			38	58.74
05/08/2025	15:55:44.133	100		58.65
			100	58.65
			100	58.65
05/08/2025	15:55:31.135	14		58.65
			14	58.65
			14	58.65
05/08/2025	15:55:24.854	150		58.70
			150	58.70
			150	58.70
05/08/2025	15:55:18.128	93		58.75
			93	58.75
			93	58.75
05/08/2025	15:54:31.685	9		58.77
			9	58.77
			9	58.77
05/08/2025	15:51:42.057	25		58.68
			25	58.68
			25	58.68
05/08/2025	15:49:59.120	150		58.71
			150	58.71
			150	58.71
05/08/2025	15:49:56.241	17		58.76
			17	58.76
			17	58.76
05/08/2025	15:48:17.427	10		58.83
			10	58.83
			10	58.83
05/08/2025	15:45:41.051	4		58.77
			4	58.77
			4	58.77
05/08/2025	15:44:07.387	2		58.76
			2	58.76
			2	58.76
05/08/2025	15:42:02.952	200		58.68
			200	58.68
			200	58.68
05/08/2025	15:41:47.401	40		58.75
			40	58.75
			40	58.75
05/08/2025	15:41:45.430	30		58.70
			30	58.70
			30	58.70
05/08/2025	15:41:29.418	110		58.82
			110	58.82
			10	58.82
			100	58.82
05/08/2025	15:41:08.589	110		58.90
			100	58.90
			110	58.90
			10	58.90
05/08/2025	15:40:22.191	120		58.98
			120	58.98
			120	58.98
05/08/2025	15:38:25.387	3		59.31
			3	59.31
			3	59.31
05/08/2025	15:38:14.250	9		59.31
			9	59.31
			9	59.31
05/08/2025	15:36:57.092	68		59.28
			68	59.28
			68	59.28
05/08/2025	15:36:15.446	3		59.25
			3	59.25
			3	59.25
05/08/2025	15:33:41.998	81		59.15
			81	59.15
			81	59.15
05/08/2025	15:32:35.823	250		59.21
			250	59.21
			250	59.21
05/08/2025	15:30:18.448	77		59.00
			17	59.00
			77	59.00
			25	59.00
			5	59.00
			30	59.00
05/08/2025	15:30:18.372	100		59.02
			100	59.02
			100	59.02
05/08/2025	15:30:12.392	33		59.30
			33	59.30
			33	59.30
05/08/2025	15:27:54.482	17		59.22
			17	59.22
			17	59.22
05/08/2025	15:27:02.932	100		59.23
			100	59.23
			100	59.23
05/08/2025	15:23:19.348	100		59.16
			100	59.16
			100	59.16
05/08/2025	15:23:12.800	250		59.17
			250	59.17
			250	59.17
05/08/2025	15:21:39.257	10		59.24
			10	59.24
			10	59.24
05/08/2025	15:14:53.100	5		59.26
			5	59.26
			5	59.26
05/08/2025	15:12:22.002	16		59.27
			16	59.27
			16	59.27
05/08/2025	15:12:20.026	2		59.17
			2	59.17
			2	59.17
05/08/2025	15:11:11.930	100		59.17
			100	59.17
			100	59.17
05/08/2025	15:09:01.765	100		59.17
			100	59.17
			100	59.17
05/08/2025	15:08:41.275	20		59.27
			20	59.27
			20	59.27
05/08/2025	15:07:23.644	50		59.17
			50	59.17
			50	59.17
05/08/2025	15:07:18.096	250		59.20
			250	59.20
			250	59.20
05/08/2025	15:04:13.210	10		59.33
			10	59.33
			10	59.33
05/08/2025	15:02:23.651	83		59.32
			83	59.32
			83	59.32
05/08/2025	15:02:13.461	20		59.30
			20	59.30
			20	59.30
05/08/2025	15:00:46.728	50		59.16
			50	59.16
			50	59.16
05/08/2025	15:00:46.481	250		59.16
			250	59.16
			250	59.16
05/08/2025	14:54:57.882	20		59.19
			20	59.19
			20	59.19
05/08/2025	14:54:56.553	2		59.36
			2	59.36
			2	59.36
05/08/2025	14:53:19.355	35		59.18
			10	59.18
			25	59.18
			35	59.18
05/08/2025	14:48:26.004	30		59.31
			30	59.31
			30	59.31
05/08/2025	14:48:22.575	30		59.31
			30	59.31
			30	59.31
05/08/2025	14:48:11.595	5		59.31
			5	59.31
			5	59.31
05/08/2025	14:47:40.322	20		59.32
			20	59.32
			20	59.32
05/08/2025	14:44:32.023	150		59.30
			150	59.30
			150	59.30
05/08/2025	14:41:48.251	3		59.18
			3	59.18
			3	59.18
05/08/2025	14:41:30.746	1		59.34
			1	59.34
			1	59.34
05/08/2025	14:40:35.645	17		59.34
			17	59.34
			17	59.34
05/08/2025	14:39:07.766	80		59.16
			50	59.16
			30	59.16
			80	59.16
05/08/2025	14:37:05.753	13		59.13
			13	59.13
			13	59.13
05/08/2025	14:31:01.251	20		59.30
			20	59.30
			20	59.30
05/08/2025	14:25:34.399	20		59.30
			20	59.30
			20	59.30
05/08/2025	14:24:25.584	8		59.11
			8	59.11
			8	59.11
05/08/2025	14:24:01.754	40		59.11
			40	59.11
			40	59.11
05/08/2025	14:22:18.816	50		59.31
			50	59.31
			50	59.31
05/08/2025	14:13:34.006	5		59.24
			5	59.24
			5	59.24
05/08/2025	14:11:20.746	80		59.11
			80	59.11
			20	59.11
			60	59.11
05/08/2025	14:10:54.417	200		59.20
			200	59.20
			200	59.20
05/08/2025	14:07:59.145	70		59.25
			70	59.25
			70	59.25
05/08/2025	14:06:43.363	60		59.25
			60	59.25
			60	59.25
05/08/2025	14:06:28.041	8		59.21
			8	59.21
			8	59.21
05/08/2025	14:05:47.608	169		59.29
			169	59.29
			169	59.29
05/08/2025	13:59:49.694	5		59.16
			5	59.16
			5	59.16
05/08/2025	13:58:54.627	18		59.31
			18	59.31
			18	59.31
05/08/2025	13:53:24.817	6		59.19
			6	59.19
			6	59.19
05/08/2025	13:53:02.902	90		59.32
			90	59.32
			90	59.32
05/08/2025	13:52:02.499	155		59.31
			155	59.31
			155	59.31
05/08/2025	13:51:57.452	17		59.31
			17	59.31
			17	59.31
05/08/2025	13:50:11.341	5		59.32
			5	59.32
			5	59.32
05/08/2025	13:46:41.056	4		59.15
			4	59.15
			4	59.15
05/08/2025	13:46:26.582	70		59.30
			70	59.30
			70	59.30
05/08/2025	13:46:02.498	250		59.30
			250	59.30
			250	59.30
05/08/2025	13:44:01.251	20		59.28
			20	59.28
			20	59.28
05/08/2025	13:42:52.845	9		59.29
			9	59.29
			9	59.29
05/08/2025	13:37:52.464	30		59.15
			30	59.15
			30	59.15
05/08/2025	13:37:31.732	25		59.25
			25	59.25
			25	59.25
05/08/2025	13:29:55.298	16		59.10
			10	59.10
			6	59.10
			16	59.10
05/08/2025	13:25:10.807	17		59.21
			17	59.21
			17	59.21
05/08/2025	13:23:03.386	168		59.20
			168	59.20
			168	59.20
05/08/2025	13:21:07.238	168		59.24
			168	59.24
			168	59.24
05/08/2025	13:10:49.039	90		59.21
			90	59.21
			90	59.21
05/08/2025	13:09:25.729	1		59.25
			1	59.25
			1	59.25
05/08/2025	13:08:50.413	110		59.27
			110	59.27
			110	59.27
05/08/2025	13:08:05.999	7		59.25
			7	59.25
			7	59.25
05/08/2025	13:07:07.504	10		59.26
			10	59.26
			10	59.26
05/08/2025	13:03:54.776	25		59.18
			25	59.18
			25	59.18
05/08/2025	13:02:07.286	250		59.24
			250	59.24
			250	59.24
05/08/2025	12:59:50.137	3		59.25
			3	59.25
			3	59.25
05/08/2025	12:57:32.701	100		59.27
			100	59.27
			100	59.27
05/08/2025	12:55:59.636	11		59.22
			11	59.22
			11	59.22
05/08/2025	12:54:34.019	15		59.27
			15	59.27
			15	59.27
05/08/2025	12:54:28.680	150		59.27
			150	59.27
			150	59.27
05/08/2025	12:51:04.236	100		59.26
			100	59.26
			100	59.26
05/08/2025	12:48:52.319	50		59.26
			50	59.26
			50	59.26
05/08/2025	12:45:23.687	5		59.24
			5	59.24
			5	59.24
05/08/2025	12:41:23.468	10		59.24
			10	59.24
			10	59.24
05/08/2025	12:38:38.661	100		59.26
			100	59.26
			100	59.26
05/08/2025	12:38:32.545	80		59.28
			80	59.28
			80	59.28
05/08/2025	12:37:48.187	250		59.26
			250	59.26
			250	59.26
05/08/2025	12:34:03.466	50		59.32
			50	59.32
			50	59.32
05/08/2025	12:31:34.298	10		59.35
			10	59.35
			10	59.35
05/08/2025	12:30:56.944	35		59.36
			35	59.36
			35	59.36
05/08/2025	12:29:13.879	20		59.31
			20	59.31
			20	59.31
05/08/2025	12:28:44.529	2		59.31
			2	59.31
			2	59.31
05/08/2025	12:28:37.387	2		59.23
			2	59.23
			2	59.23
05/08/2025	12:27:26.343	3		59.31
			3	59.31
			3	59.31
05/08/2025	12:21:47.482	1		59.33
			1	59.33
			1	59.33
05/08/2025	12:16:58.207	4		59.25
			4	59.25
			4	59.25
05/08/2025	12:15:47.896	240		59.25
			240	59.25
			240	59.25
05/08/2025	12:11:27.456	115		59.36
			115	59.36
			115	59.36
05/08/2025	12:10:55.501	15		59.35
			15	59.35
			15	59.35
05/08/2025	12:07:24.913	67		59.35
			67	59.35
			67	59.35
05/08/2025	12:04:58.179	4		59.20
			4	59.20
			4	59.20
05/08/2025	12:03:24.829	200		59.28
			200	59.28
			200	59.28
05/08/2025	11:58:49.928	43		59.22
			43	59.22
			43	59.22
05/08/2025	11:58:25.946	20		59.22
			20	59.22
			20	59.22
05/08/2025	11:56:50.420	85		59.22
			85	59.22
			85	59.22
05/08/2025	11:56:21.481	40		59.22
			40	59.22
			40	59.22
05/08/2025	11:54:59.607	62		59.19
			62	59.19
			62	59.19
05/08/2025	11:54:17.622	2		59.26
			2	59.26
			2	59.26
05/08/2025	11:52:33.294	180		59.20
			180	59.20
			180	59.20
05/08/2025	11:52:29.256	100		59.21
			100	59.21
			100	59.21
05/08/2025	11:52:26.945	100		59.21
			100	59.21
			100	59.21
05/08/2025	11:52:25.846	100		59.21
			100	59.21
			100	59.21
05/08/2025	11:52:18.409	250		59.21
			250	59.21
			250	59.21
05/08/2025	11:51:45.736	250		59.20
			250	59.20
			250	59.20
05/08/2025	11:51:45.635	20		59.20
			20	59.20
			20	59.20
05/08/2025	11:50:55.486	1		59.21
			1	59.21
			1	59.21
05/08/2025	11:50:44.146	17		59.20
			17	59.20
			17	59.20
05/08/2025	11:46:27.910	30		59.14
			30	59.14
			30	59.14
05/08/2025	11:45:21.714	50		59.26
			50	59.26
			50	59.26
05/08/2025	11:45:10.356	84		59.15
			84	59.15
			84	59.15
05/08/2025	11:44:44.603	200		59.26
			200	59.26
			200	59.26
05/08/2025	11:43:20.917	40		59.25
			40	59.25
			40	59.25
05/08/2025	11:42:38.063	6		59.25
			6	59.25
			6	59.25
05/08/2025	11:42:16.810	80		59.25
			80	59.25
			80	59.25
05/08/2025	11:41:50.038	35		59.16
			35	59.16
			35	59.16
05/08/2025	11:40:36.598	15		59.25
			15	59.25
			15	59.25
05/08/2025	11:40:16.040	148		59.25
			148	59.25
			148	59.25
05/08/2025	11:39:35.904	2		59.15
			2	59.15
			2	59.15
05/08/2025	11:39:17.304	106		59.15
			106	59.15
			106	59.15
05/08/2025	11:38:52.160	188		59.15
			188	59.15
			188	59.15
05/08/2025	11:38:09.626	9		59.25
			9	59.25
			9	59.25
05/08/2025	11:36:02.848	50		59.27
			50	59.27
			50	59.27
05/08/2025	11:34:10.537	88		59.26
			88	59.26
			88	59.26
05/08/2025	11:34:04.471	250		59.26
			250	59.26
			250	59.26
05/08/2025	11:33:14.983	10		59.14
			10	59.14
			10	59.14
05/08/2025	11:32:21.829	170		59.22
			170	59.22
			170	59.22
05/08/2025	11:29:23.920	50		59.23
			50	59.23
			50	59.23
05/08/2025	11:26:54.440	1		59.14
			1	59.14
			1	59.14
05/08/2025	11:26:40.185	20		59.21
			20	59.21
			20	59.21
05/08/2025	11:26:12.215	4		59.21
			4	59.21
			4	59.21
05/08/2025	11:26:06.664	100		59.15
			100	59.15
			100	59.15
05/08/2025	11:24:53.954	50		59.20
			50	59.20
			50	59.20
05/08/2025	11:22:58.452	3		59.22
			3	59.22
			3	59.22
05/08/2025	11:19:15.000	162		59.14
			162	59.14
			162	59.14
05/08/2025	11:18:42.426	3		59.22
			3	59.22
			3	59.22
05/08/2025	11:17:22.458	40		59.12
			40	59.12
			40	59.12
05/08/2025	11:12:56.818	20		59.27
			20	59.27
			20	59.27
05/08/2025	11:12:22.270	50		59.18
			50	59.18
			20	59.18
			30	59.18
05/08/2025	11:11:42.474	25		59.29
			25	59.29
			25	59.29
05/08/2025	11:11:39.841	5		59.29
			5	59.29
			5	59.29
05/08/2025	11:08:27.709	200		59.27
			200	59.27
			200	59.27
05/08/2025	11:07:40.464	2		59.29
			2	59.29
			2	59.29
05/08/2025	11:06:53.391	10		59.29
			10	59.29
			10	59.29
05/08/2025	11:06:48.970	20		59.29
			20	59.29
			20	59.29
05/08/2025	11:06:41.737	10		59.29
			10	59.29
			10	59.29
05/08/2025	11:05:09.742	250		59.25
			250	59.25
			250	59.25
05/08/2025	11:04:50.783	17		59.20
			17	59.20
			17	59.20
05/08/2025	11:03:46.934	8		59.20
			8	59.20
			8	59.20
05/08/2025	11:02:58.679	8		59.20
			8	59.20
			8	59.20
05/08/2025	11:02:21.597	1		59.31
			1	59.31
			1	59.31
05/08/2025	11:02:11.251	10		59.18
			10	59.18
			10	59.18
05/08/2025	11:00:37.344	10		59.24
			10	59.24
			10	59.24
05/08/2025	11:00:33.998	20		59.31
			20	59.31
			20	59.31
05/08/2025	11:00:18.690	1		59.18
			1	59.18
			1	59.18
05/08/2025	10:58:33.071	50		59.18
			50	59.18
			30	59.18
			20	59.18
05/08/2025	10:58:28.866	15		59.32
			14	59.32
			1	59.32
			15	59.32
05/08/2025	10:54:32.643	9		59.32
			9	59.32
			9	59.32
05/08/2025	10:54:03.015	28		59.31
			8	59.31
			28	59.31
			20	59.31
05/08/2025	10:53:59.314	250		59.31
			95	59.31
			6	59.31
			100	59.31
			49	59.31
			250	59.31
05/08/2025	10:53:46.057	15		59.18
			15	59.18
			15	59.18
05/08/2025	10:53:14.638	250		59.22
			135	59.22
			115	59.22
			250	59.22
05/08/2025	10:53:05.791	2		59.22
			2	59.22
			2	59.22
05/08/2025	10:52:49.246	2		59.21
			2	59.21
			2	59.21
05/08/2025	10:50:22.248	5		59.22
			5	59.22
			5	59.22
05/08/2025	10:49:25.861	51		59.22
			51	59.22
			51	59.22
05/08/2025	10:46:50.452	24		59.17
			10	59.17
			14	59.17
			24	59.17
05/08/2025	10:45:15.496	17		59.22
			17	59.22
			17	59.22
05/08/2025	10:43:32.064	5		59.17
			5	59.17
			5	59.17
05/08/2025	10:42:16.811	10		59.22
			10	59.22
			10	59.22
05/08/2025	10:41:02.236	10		59.15
			10	59.15
			10	59.15
05/08/2025	10:36:44.289	250		59.20
			250	59.20
			250	59.20
05/08/2025	10:36:27.198	2		59.20
			2	59.20
			2	59.20
05/08/2025	10:35:02.023	250		59.20
			250	59.20
			250	59.20
05/08/2025	10:35:01.940	100		59.20
			100	59.20
			100	59.20
05/08/2025	10:32:30.983	8		59.14
			8	59.14
			8	59.14
05/08/2025	10:32:18.764	250		59.19
			250	59.19
			250	59.19
05/08/2025	10:29:17.926	5		59.21
			5	59.21
			5	59.21
05/08/2025	10:26:42.847	40		59.21
			40	59.21
			40	59.21
05/08/2025	10:26:08.459	80		59.21
			80	59.21
			80	59.21
05/08/2025	10:25:51.320	250		59.21
			250	59.21
			250	59.21
05/08/2025	10:25:06.325	42		59.11
			42	59.11
			42	59.11
05/08/2025	10:25:00.745	10		59.21
			10	59.21
			10	59.21
05/08/2025	10:23:09.095	1		59.11
			1	59.11
			1	59.11
05/08/2025	10:22:48.297	51		59.11
			51	59.11
			51	59.11
05/08/2025	10:21:42.114	6		59.13
			6	59.13
			6	59.13
05/08/2025	10:14:08.560	5		59.18
			5	59.18
			5	59.18
05/08/2025	10:09:46.820	13		59.10
			13	59.10
			13	59.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 147.98 / Ask: 148.24
Volume: 343 069
+6.73%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 19:06:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice