Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
2009
1734
303,65
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 15:34:19,877 | 400 | 303,65 | |
| 400 | 303,65 | |||
| 400 | 303,65 | |||
| 14/05/2025 | 15:34:17,978 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14/05/2025 | 15:34:16,214 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 14/05/2025 | 15:34:00,980 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 14/05/2025 | 15:33:46,984 | 25 | 302,90 | |
| 25 | 302,90 | |||
| 25 | 302,90 | |||
| 14/05/2025 | 15:33:43,342 | 20 | 302,85 | |
| 20 | 302,85 | |||
| 20 | 302,85 | |||
| 14/05/2025 | 15:33:10,558 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 14/05/2025 | 15:33:10,381 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 14/05/2025 | 15:33:01,726 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14/05/2025 | 15:32:47,192 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 14/05/2025 | 15:32:45,944 | 40 | 301,15 | |
| 40 | 301,15 | |||
| 40 | 301,15 | |||
| 14/05/2025 | 15:32:44,020 | 24 | 300,90 | |
| 20 | 300,90 | |||
| 24 | 300,90 | |||
| 4 | 300,90 | |||
| 14/05/2025 | 15:32:43,944 | 77 | 301,00 | |
| 77 | 301,00 | |||
| 25 | 301,00 | |||
| 3 | 301,00 | |||
| 49 | 301,00 | |||
| 14/05/2025 | 15:32:43,685 | 130 | 301,10 | |
| 130 | 301,10 | |||
| 130 | 301,10 | |||
| 14/05/2025 | 15:32:12,137 | 5 | 302,85 | |
| 5 | 302,85 | |||
| 5 | 302,85 | |||
| 14/05/2025 | 15:31:59,433 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 14/05/2025 | 15:31:50,821 | 4 | 301,50 | |
| 4 | 301,50 | |||
| 4 | 301,50 | |||
| 14/05/2025 | 15:31:36,708 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 14/05/2025 | 15:31:36,011 | 39 | 301,75 | |
| 30 | 301,75 | |||
| 39 | 301,75 | |||
| 9 | 301,75 | |||
| 14/05/2025 | 15:31:35,898 | 110 | 302,00 | |
| 110 | 302,00 | |||
| 100 | 302,00 | |||
| 10 | 302,00 | |||
| 14/05/2025 | 15:31:24,586 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14/05/2025 | 15:31:16,787 | 516 | 302,50 | |
| 50 | 302,50 | |||
| 456 | 302,50 | |||
| 10 | 302,50 | |||
| 516 | 302,50 | |||
| 14/05/2025 | 15:31:16,680 | 4 | 302,50 | |
| 4 | 302,50 | |||
| 4 | 302,50 | |||
| 14/05/2025 | 15:31:16,554 | 30 | 303,00 | |
| 2 | 303,00 | |||
| 30 | 303,00 | |||
| 5 | 303,00 | |||
| 20 | 303,00 | |||
| 3 | 303,00 | |||
| 14/05/2025 | 15:30:48,549 | 30 | 304,20 | |
| 30 | 304,20 | |||
| 30 | 304,20 | |||
| 14/05/2025 | 15:30:44,887 | 2 | 304,15 | |
| 2 | 304,15 | |||
| 2 | 304,15 | |||
| 14/05/2025 | 15:30:34,919 | 50 | 304,20 | |
| 50 | 304,20 | |||
| 50 | 304,20 | |||
| 14/05/2025 | 15:30:31,778 | 4 | 303,90 | |
| 4 | 303,90 | |||
| 4 | 303,90 | |||
| 14/05/2025 | 15:30:22,169 | 258 | 303,60 | |
| 258 | 303,60 | |||
| 258 | 303,60 | |||
| 14/05/2025 | 15:30:12,823 | 250 | 303,50 | |
| 250 | 303,50 | |||
| 250 | 303,50 | |||
| 14/05/2025 | 15:30:12,653 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14/05/2025 | 15:30:09,535 | 9 | 304,50 | |
| 9 | 304,50 | |||
| 9 | 304,50 | |||
| 14/05/2025 | 15:30:08,812 | 393 | 304,65 | |
| 3 | 304,65 | |||
| 393 | 304,65 | |||
| 350 | 304,65 | |||
| 40 | 304,65 | |||
| 14/05/2025 | 15:30:08,723 | 5 | 305,00 | |
| 5 | 305,00 | |||
| 5 | 305,00 | |||
| 14/05/2025 | 15:30:00,176 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 14/05/2025 | 15:29:39,703 | 50 | 305,50 | |
| 50 | 305,50 | |||
| 50 | 305,50 | |||
| 14/05/2025 | 15:29:18,041 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 14/05/2025 | 15:29:13,531 | 15 | 305,10 | |
| 15 | 305,10 | |||
| 15 | 305,10 | |||
| 14/05/2025 | 15:29:02,924 | 25 | 305,35 | |
| 25 | 305,35 | |||
| 25 | 305,35 | |||
| 14/05/2025 | 15:28:56,729 | 6 | 305,50 | |
| 6 | 305,50 | |||
| 6 | 305,50 | |||
| 14/05/2025 | 15:28:33,433 | 2 | 305,35 | |
| 2 | 305,35 | |||
| 2 | 305,35 | |||
| 14/05/2025 | 15:28:05,619 | 10 | 305,70 | |
| 10 | 305,70 | |||
| 10 | 305,70 | |||
| 14/05/2025 | 15:27:46,879 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 14/05/2025 | 15:27:40,506 | 19 | 305,80 | |
| 19 | 305,80 | |||
| 19 | 305,80 | |||
| 14/05/2025 | 15:27:30,023 | 2 | 305,75 | |
| 2 | 305,75 | |||
| 2 | 305,75 | |||
| 14/05/2025 | 15:27:25,589 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 14/05/2025 | 15:26:39,904 | 15 | 305,45 | |
| 15 | 305,45 | |||
| 15 | 305,45 | |||
| 14/05/2025 | 15:26:23,296 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 14/05/2025 | 15:26:00,477 | 17 | 305,50 | |
| 17 | 305,50 | |||
| 17 | 305,50 | |||
| 14/05/2025 | 15:25:36,836 | 66 | 305,80 | |
| 66 | 305,80 | |||
| 66 | 305,80 | |||
| 14/05/2025 | 15:25:36,564 | 200 | 305,80 | |
| 200 | 305,80 | |||
| 200 | 305,80 | |||
| 14/05/2025 | 15:25:00,312 | 61 | 305,75 | |
| 61 | 305,75 | |||
| 61 | 305,75 | |||
| 14/05/2025 | 15:24:59,171 | 50 | 305,55 | |
| 50 | 305,55 | |||
| 50 | 305,55 | |||
| 14/05/2025 | 15:24:38,265 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14/05/2025 | 15:24:26,575 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 14/05/2025 | 15:23:44,022 | 5 | 305,45 | |
| 5 | 305,45 | |||
| 5 | 305,45 | |||
| 14/05/2025 | 15:23:21,108 | 14 | 305,45 | |
| 14 | 305,45 | |||
| 14 | 305,45 | |||
| 14/05/2025 | 15:23:08,016 | 164 | 305,60 | |
| 164 | 305,60 | |||
| 164 | 305,60 | |||
| 14/05/2025 | 15:22:47,725 | 20 | 305,65 | |
| 20 | 305,65 | |||
| 20 | 305,65 | |||
| 14/05/2025 | 15:22:19,164 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14/05/2025 | 15:22:01,364 | 3 | 305,65 | |
| 3 | 305,65 | |||
| 3 | 305,65 | |||
| 14/05/2025 | 15:21:40,282 | 32 | 305,50 | |
| 32 | 305,50 | |||
| 32 | 305,50 | |||
| 14/05/2025 | 15:21:25,529 | 4 | 305,70 | |
| 4 | 305,70 | |||
| 4 | 305,70 | |||
| 14/05/2025 | 15:21:04,896 | 14 | 305,70 | |
| 14 | 305,70 | |||
| 14 | 305,70 | |||
| 14/05/2025 | 15:20:23,610 | 10 | 305,75 | |
| 10 | 305,75 | |||
| 10 | 305,75 | |||
| 14/05/2025 | 15:19:57,248 | 30 | 305,45 | |
| 30 | 305,45 | |||
| 30 | 305,45 | |||
| 14/05/2025 | 15:19:17,941 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 14/05/2025 | 15:17:41,654 | 250 | 305,85 | |
| 250 | 305,85 | |||
| 250 | 305,85 | |||
| 14/05/2025 | 15:17:30,758 | 10 | 305,80 | |
| 10 | 305,80 | |||
| 10 | 305,80 | |||
| 14/05/2025 | 15:17:07,385 | 32 | 306,20 | |
| 32 | 306,20 | |||
| 32 | 306,20 | |||
| 14/05/2025 | 15:17:01,534 | 80 | 306,05 | |
| 80 | 306,05 | |||
| 80 | 306,05 | |||
| 14/05/2025 | 15:16:13,598 | 100 | 306,40 | |
| 100 | 306,40 | |||
| 100 | 306,40 | |||
| 14/05/2025 | 15:16:00,130 | 5 | 306,25 | |
| 5 | 306,25 | |||
| 5 | 306,25 | |||
| 14/05/2025 | 15:15:42,125 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 14/05/2025 | 15:14:57,634 | 20 | 306,40 | |
| 9 | 306,40 | |||
| 11 | 306,40 | |||
| 20 | 306,40 | |||
| 14/05/2025 | 15:14:12,707 | 80 | 306,40 | |
| 80 | 306,40 | |||
| 80 | 306,40 | |||
| 14/05/2025 | 15:14:09,881 | 2 | 306,40 | |
| 2 | 306,40 | |||
| 2 | 306,40 | |||
| 14/05/2025 | 15:13:41,171 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14/05/2025 | 15:13:33,097 | 10 | 306,20 | |
| 10 | 306,20 | |||
| 10 | 306,20 | |||
| 14/05/2025 | 15:12:44,816 | 15 | 306,30 | |
| 15 | 306,30 | |||
| 15 | 306,30 | |||
| 14/05/2025 | 15:11:09,215 | 20 | 306,00 | |
| 20 | 306,00 | |||
| 20 | 306,00 | |||
| 14/05/2025 | 15:10:45,949 | 7 | 305,80 | |
| 7 | 305,80 | |||
| 7 | 305,80 | |||
| 14/05/2025 | 15:10:28,843 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14/05/2025 | 15:10:17,248 | 15 | 305,70 | |
| 15 | 305,70 | |||
| 15 | 305,70 | |||
| 14/05/2025 | 15:09:30,375 | 12 | 305,55 | |
| 12 | 305,55 | |||
| 12 | 305,55 | |||
| 14/05/2025 | 15:08:26,332 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 14/05/2025 | 15:07:41,028 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14/05/2025 | 15:07:18,428 | 2 | 305,70 | |
| 2 | 305,70 | |||
| 2 | 305,70 | |||
| 14/05/2025 | 15:07:03,051 | 2 | 305,70 | |
| 2 | 305,70 | |||
| 2 | 305,70 | |||
| 14/05/2025 | 15:06:49,267 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14/05/2025 | 15:06:35,764 | 1 | 305,45 | |
| 1 | 305,45 | |||
| 1 | 305,45 | |||
| 14/05/2025 | 15:06:24,498 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 14/05/2025 | 15:06:14,773 | 2 500 | 305,50 | |
| 25 | 305,50 | |||
| 2 475 | 305,50 | |||
| 2 500 | 305,50 | |||
| 14/05/2025 | 15:06:02,541 | 300 | 305,15 | |
| 300 | 305,15 | |||
| 300 | 305,15 | |||
| 14/05/2025 | 15:05:54,257 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 14/05/2025 | 15:05:31,321 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 14/05/2025 | 15:05:21,776 | 7 | 305,30 | |
| 7 | 305,30 | |||
| 7 | 305,30 | |||
| 14/05/2025 | 15:05:17,152 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 14/05/2025 | 15:05:14,644 | 5 | 305,35 | |
| 5 | 305,35 | |||
| 5 | 305,35 | |||
| 14/05/2025 | 15:04:18,346 | 29 | 305,35 | |
| 29 | 305,35 | |||
| 29 | 305,35 | |||
| 14/05/2025 | 15:04:15,474 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14/05/2025 | 15:04:14,270 | 6 | 305,35 | |
| 6 | 305,35 | |||
| 6 | 305,35 | |||
| 14/05/2025 | 15:04:05,268 | 1 | 305,45 | |
| 1 | 305,45 | |||
| 1 | 305,45 | |||
| 14/05/2025 | 15:04:05,160 | 9 | 305,45 | |
| 9 | 305,45 | |||
| 9 | 305,45 | |||
| 14/05/2025 | 15:03:57,206 | 12 | 305,65 | |
| 12 | 305,65 | |||
| 12 | 305,65 | |||
| 14/05/2025 | 15:03:19,934 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 14/05/2025 | 15:03:02,633 | 50 | 305,50 | |
| 50 | 305,50 | |||
| 50 | 305,50 | |||
| 14/05/2025 | 15:02:24,641 | 150 | 305,50 | |
| 150 | 305,50 | |||
| 150 | 305,50 | |||
| 14/05/2025 | 15:02:22,082 | 5 | 305,15 | |
| 5 | 305,15 | |||
| 5 | 305,15 | |||
| 14/05/2025 | 15:01:23,228 | 3 | 305,55 | |
| 3 | 305,55 | |||
| 3 | 305,55 | |||
| 14/05/2025 | 15:00:56,621 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14/05/2025 | 15:00:29,202 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14/05/2025 | 15:00:24,816 | 200 | 305,80 | |
| 200 | 305,80 | |||
| 200 | 305,80 | |||
| 14/05/2025 | 14:59:45,613 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14/05/2025 | 14:59:39,111 | 5 | 305,65 | |
| 5 | 305,65 | |||
| 5 | 305,65 | |||
| 14/05/2025 | 14:59:23,706 | 3 | 305,75 | |
| 3 | 305,75 | |||
| 3 | 305,75 | |||
| 14/05/2025 | 14:59:19,129 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14/05/2025 | 14:59:16,801 | 13 | 306,00 | |
| 13 | 306,00 | |||
| 13 | 306,00 | |||
| 14/05/2025 | 14:58:42,361 | 18 | 305,80 | |
| 18 | 305,80 | |||
| 18 | 305,80 | |||
| 14/05/2025 | 14:58:39,857 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14/05/2025 | 14:58:34,824 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14/05/2025 | 14:58:34,634 | 32 | 305,90 | |
| 32 | 305,90 | |||
| 32 | 305,90 | |||
| 14/05/2025 | 14:58:16,011 | 6 | 305,80 | |
| 6 | 305,80 | |||
| 6 | 305,80 | |||
| 14/05/2025 | 14:57:18,160 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14/05/2025 | 14:57:14,937 | 50 | 305,40 | |
| 50 | 305,40 | |||
| 50 | 305,40 | |||
| 14/05/2025 | 14:57:09,445 | 12 | 305,50 | |
| 12 | 305,50 | |||
| 12 | 305,50 | |||
| 14/05/2025 | 14:57:06,892 | 12 | 305,50 | |
| 12 | 305,50 | |||
| 12 | 305,50 | |||
| 14/05/2025 | 14:56:32,210 | 700 | 305,60 | |
| 700 | 305,60 | |||
| 697 | 305,60 | |||
| 3 | 305,60 | |||
| 14/05/2025 | 14:56:05,331 | 300 | 305,65 | |
| 300 | 305,65 | |||
| 300 | 305,65 | |||
| 14/05/2025 | 14:55:51,141 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 14/05/2025 | 14:55:39,255 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 14/05/2025 | 14:55:16,713 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14/05/2025 | 14:54:44,612 | 4 | 305,80 | |
| 4 | 305,80 | |||
| 4 | 305,80 | |||
| 14/05/2025 | 14:54:31,642 | 17 | 305,90 | |
| 17 | 305,90 | |||
| 17 | 305,90 | |||
| 14/05/2025 | 14:53:54,703 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14/05/2025 | 14:53:37,495 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14/05/2025 | 14:53:34,110 | 7 | 306,20 | |
| 7 | 306,20 | |||
| 7 | 306,20 | |||
| 14/05/2025 | 14:53:33,763 | 68 | 306,20 | |
| 68 | 306,20 | |||
| 68 | 306,20 | |||
| 14/05/2025 | 14:53:17,293 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14/05/2025 | 14:52:46,330 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 14/05/2025 | 14:51:11,384 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 14/05/2025 | 14:50:31,041 | 20 | 306,05 | |
| 20 | 306,05 | |||
| 20 | 306,05 | |||
| 14/05/2025 | 14:50:25,176 | 23 | 306,10 | |
| 23 | 306,10 | |||
| 23 | 306,10 | |||
| 14/05/2025 | 14:49:53,771 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14/05/2025 | 14:49:40,594 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14/05/2025 | 14:49:38,583 | 14 | 305,95 | |
| 14 | 305,95 | |||
| 14 | 305,95 | |||
| 14/05/2025 | 14:49:28,677 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 14/05/2025 | 14:49:06,696 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14/05/2025 | 14:48:58,482 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14/05/2025 | 14:48:57,333 | 3 | 306,25 | |
| 3 | 306,25 | |||
| 3 | 306,25 | |||
| 14/05/2025 | 14:47:59,385 | 9 | 306,10 | |
| 9 | 306,10 | |||
| 9 | 306,10 | |||
| 14/05/2025 | 14:47:21,962 | 10 | 306,35 | |
| 10 | 306,35 | |||
| 10 | 306,35 | |||
| 14/05/2025 | 14:47:17,029 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14/05/2025 | 14:46:33,987 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 14/05/2025 | 14:46:26,420 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14/05/2025 | 14:45:18,037 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14/05/2025 | 14:44:09,773 | 130 | 306,15 | |
| 130 | 306,15 | |||
| 130 | 306,15 | |||
| 14/05/2025 | 14:44:04,267 | 20 | 306,10 | |
| 20 | 306,10 | |||
| 20 | 306,10 | |||
| 14/05/2025 | 14:44:04,135 | 300 | 306,15 | |
| 300 | 306,15 | |||
| 300 | 306,15 | |||
| 14/05/2025 | 14:44:03,099 | 20 | 306,30 | |
| 20 | 306,30 | |||
| 20 | 306,30 | |||
| 14/05/2025 | 14:43:54,670 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 14/05/2025 | 14:43:28,312 | 22 | 306,00 | |
| 22 | 306,00 | |||
| 22 | 306,00 | |||
| 14/05/2025 | 14:43:05,403 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 14/05/2025 | 14:42:20,325 | 5 | 305,80 | |
| 5 | 305,80 | |||
| 5 | 305,80 | |||
| 14/05/2025 | 14:41:47,816 | 30 | 305,25 | |
| 30 | 305,25 | |||
| 30 | 305,25 | |||
| 14/05/2025 | 14:41:43,390 | 7 | 305,35 | |
| 7 | 305,35 | |||
| 7 | 305,35 | |||
| 14/05/2025 | 14:41:17,457 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14/05/2025 | 14:40:56,116 | 3 | 305,25 | |
| 3 | 305,25 | |||
| 3 | 305,25 | |||
| 14/05/2025 | 14:40:40,378 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 100 | 305,50 | |||
| 14/05/2025 | 14:40:33,780 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 14/05/2025 | 14:39:16,155 | 35 | 305,55 | |
| 35 | 305,55 | |||
| 35 | 305,55 | |||
| 14/05/2025 | 14:39:05,747 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14/05/2025 | 14:38:40,691 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14/05/2025 | 14:38:11,703 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 14/05/2025 | 14:37:37,392 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 14/05/2025 | 14:37:13,910 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 14/05/2025 | 14:35:32,227 | 80 | 305,80 | |
| 80 | 305,80 | |||
| 80 | 305,80 | |||
| 14/05/2025 | 14:35:19,973 | 35 | 305,90 | |
| 35 | 305,90 | |||
| 35 | 305,90 | |||
| 14/05/2025 | 14:34:49,460 | 35 | 306,30 | |
| 35 | 306,30 | |||
| 35 | 306,30 | |||
| 14/05/2025 | 14:34:27,713 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 14/05/2025 | 14:34:14,081 | 20 | 306,55 | |
| 20 | 306,55 | |||
| 20 | 306,55 | |||
| 14/05/2025 | 14:33:32,109 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 14/05/2025 | 14:33:26,379 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 14/05/2025 | 14:32:29,064 | 13 | 306,30 | |
| 13 | 306,30 | |||
| 13 | 306,30 | |||
| 14/05/2025 | 14:31:34,940 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14/05/2025 | 14:31:03,902 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 14/05/2025 | 14:30:47,974 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 14/05/2025 | 14:30:40,346 | 100 | 305,70 | |
| 100 | 305,70 | |||
| 100 | 305,70 | |||
| 14/05/2025 | 14:30:07,232 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 14/05/2025 | 14:29:51,224 | 40 | 305,90 | |
| 40 | 305,90 | |||
| 40 | 305,90 | |||
| 14/05/2025 | 14:29:50,072 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 14/05/2025 | 14:29:30,619 | 26 | 306,05 | |
| 26 | 306,05 | |||
| 26 | 306,05 | |||
| 14/05/2025 | 14:28:36,338 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14/05/2025 | 14:28:03,539 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14/05/2025 | 14:27:32,750 | 2 | 305,85 | |
| 2 | 305,85 | |||
| 2 | 305,85 | |||
| 14/05/2025 | 14:26:49,276 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 14/05/2025 | 14:26:33,888 | 7 | 305,70 | |
| 7 | 305,70 | |||
| 7 | 305,70 | |||
| 14/05/2025 | 14:26:02,445 | 35 | 305,70 | |
| 35 | 305,70 | |||
| 35 | 305,70 | |||
| 14/05/2025 | 14:25:50,353 | 40 | 305,85 | |
| 40 | 305,85 | |||
| 40 | 305,85 | |||
| 14/05/2025 | 14:25:45,482 | 22 | 305,60 | |
| 22 | 305,60 | |||
| 22 | 305,60 | |||
| 14/05/2025 | 14:25:28,424 | 100 | 306,30 | |
| 100 | 306,30 | |||
| 100 | 306,30 | |||
| 14/05/2025 | 14:25:06,029 | 5 | 306,60 | |
| 5 | 306,60 | |||
| 5 | 306,60 | |||
| 14/05/2025 | 14:24:18,036 | 7 | 306,75 | |
| 7 | 306,75 | |||
| 7 | 306,75 | |||
| 14/05/2025 | 14:24:09,189 | 22 | 306,65 | |
| 22 | 306,65 | |||
| 22 | 306,65 | |||
| 14/05/2025 | 14:23:48,362 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 14/05/2025 | 14:22:53,455 | 50 | 306,60 | |
| 50 | 306,60 | |||
| 50 | 306,60 | |||
| 14/05/2025 | 14:22:51,209 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 14/05/2025 | 14:22:50,613 | 2 | 306,45 | |
| 2 | 306,45 | |||
| 2 | 306,45 | |||
| 14/05/2025 | 14:22:50,008 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 14/05/2025 | 14:22:04,949 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 14/05/2025 | 14:21:49,021 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 14/05/2025 | 14:21:47,913 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 14/05/2025 | 14:21:02,891 | 7 | 307,20 | |
| 7 | 307,20 | |||
| 7 | 307,20 | |||
| 14/05/2025 | 14:21:00,074 | 5 | 307,15 | |
| 5 | 307,15 | |||
| 5 | 307,15 | |||
| 14/05/2025 | 14:20:47,653 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 14/05/2025 | 14:20:31,649 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 14/05/2025 | 14:19:53,252 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 14/05/2025 | 14:19:29,554 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 14/05/2025 | 14:19:23,417 | 3 | 307,30 | |
| 3 | 307,30 | |||
| 3 | 307,30 | |||
| 14/05/2025 | 14:19:20,309 | 100 | 307,50 | |
| 100 | 307,50 | |||
| 100 | 307,50 | |||
| 14/05/2025 | 14:19:08,292 | 100 | 307,45 | |
| 100 | 307,45 | |||
| 100 | 307,45 | |||
| 14/05/2025 | 14:19:07,313 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14/05/2025 | 14:19:03,041 | 10 | 307,60 | |
| 10 | 307,60 | |||
| 10 | 307,60 | |||
| 14/05/2025 | 14:19:01,278 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14/05/2025 | 14:18:45,470 | 1 | 307,65 | |
| 1 | 307,65 | |||
| 1 | 307,65 | |||
| 14/05/2025 | 14:18:07,869 | 3 | 307,20 | |
| 3 | 307,20 | |||
| 3 | 307,20 | |||
| 14/05/2025 | 14:17:38,146 | 35 | 307,15 | |
| 35 | 307,15 | |||
| 35 | 307,15 | |||
| 14/05/2025 | 14:17:35,834 | 3 | 307,30 | |
| 3 | 307,30 | |||
| 3 | 307,30 | |||
| 14/05/2025 | 14:17:22,010 | 80 | 307,10 | |
| 80 | 307,10 | |||
| 80 | 307,10 | |||
| 14/05/2025 | 14:17:17,833 | 4 | 307,10 | |
| 4 | 307,10 | |||
| 4 | 307,10 | |||
| 14/05/2025 | 14:17:05,335 | 65 | 307,30 | |
| 65 | 307,30 | |||
| 65 | 307,30 | |||
| 14/05/2025 | 14:17:04,950 | 1 | 307,30 | |
| 1 | 307,30 | |||
| 1 | 307,30 | |||
| 14/05/2025 | 14:16:48,725 | 105 | 307,25 | |
| 105 | 307,25 | |||
| 105 | 307,25 | |||
| 14/05/2025 | 14:16:41,297 | 1 | 307,45 | |
| 1 | 307,45 | |||
| 1 | 307,45 | |||
| 14/05/2025 | 14:16:17,768 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 14/05/2025 | 14:16:01,344 | 5 | 307,40 | |
| 5 | 307,40 | |||
| 5 | 307,40 | |||
| 14/05/2025 | 14:15:50,879 | 140 | 307,45 | |
| 140 | 307,45 | |||
| 140 | 307,45 | |||
| 14/05/2025 | 14:15:22,787 | 180 | 307,45 | |
| 180 | 307,45 | |||
| 180 | 307,45 | |||
| 14/05/2025 | 14:14:52,277 | 2 | 307,35 | |
| 2 | 307,35 | |||
| 2 | 307,35 | |||
| 14/05/2025 | 14:14:26,255 | 13 | 307,60 | |
| 13 | 307,60 | |||
| 13 | 307,60 | |||
| 14/05/2025 | 14:14:10,603 | 35 | 307,45 | |
| 35 | 307,45 | |||
| 35 | 307,45 | |||
| 14/05/2025 | 14:14:02,041 | 50 | 307,50 | |
| 50 | 307,50 | |||
| 50 | 307,50 | |||
| 14/05/2025 | 14:13:40,583 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 14/05/2025 | 14:13:37,860 | 11 | 307,50 | |
| 11 | 307,50 | |||
| 11 | 307,50 | |||
| 14/05/2025 | 14:13:32,226 | 35 | 307,45 | |
| 35 | 307,45 | |||
| 35 | 307,45 | |||
| 14/05/2025 | 14:12:56,528 | 3 | 307,40 | |
| 3 | 307,40 | |||
| 3 | 307,40 | |||
| 14/05/2025 | 14:12:34,517 | 70 | 307,45 | |
| 70 | 307,45 | |||
| 70 | 307,45 | |||
| 14/05/2025 | 14:12:31,122 | 261 | 307,30 | |
| 261 | 307,30 | |||
| 261 | 307,30 | |||
| 14/05/2025 | 14:12:25,274 | 30 | 307,50 | |
| 30 | 307,50 | |||
| 30 | 307,50 | |||
| 14/05/2025 | 14:12:12,355 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14/05/2025 | 14:12:09,651 | 70 | 307,50 | |
| 70 | 307,50 | |||
| 70 | 307,50 | |||
| 14/05/2025 | 14:12:07,575 | 8 | 307,50 | |
| 8 | 307,50 | |||
| 8 | 307,50 | |||
| 14/05/2025 | 14:12:06,327 | 25 | 307,60 | |
| 25 | 307,60 | |||
| 25 | 307,60 | |||
| 14/05/2025 | 14:12:02,880 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 14/05/2025 | 14:11:56,349 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 14/05/2025 | 14:11:34,958 | 3 | 307,35 | |
| 3 | 307,35 | |||
| 3 | 307,35 | |||
| 14/05/2025 | 14:11:18,301 | 51 | 307,40 | |
| 51 | 307,40 | |||
| 51 | 307,40 | |||
| 14/05/2025 | 14:10:49,970 | 38 | 307,20 | |
| 38 | 307,20 | |||
| 38 | 307,20 | |||
| 14/05/2025 | 14:10:48,231 | 35 | 307,30 | |
| 35 | 307,30 | |||
| 35 | 307,30 | |||
| 14/05/2025 | 14:10:41,278 | 12 | 307,30 | |
| 12 | 307,30 | |||
| 12 | 307,30 | |||
| 14/05/2025 | 14:10:40,584 | 5 | 307,20 | |
| 5 | 307,20 | |||
| 5 | 307,20 | |||
| 14/05/2025 | 14:10:37,213 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14/05/2025 | 14:10:36,951 | 1 | 307,30 | |
| 1 | 307,30 | |||
| 1 | 307,30 | |||
| 14/05/2025 | 14:10:36,772 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14/05/2025 | 14:10:24,362 | 20 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 14/05/2025 | 14:10:21,771 | 20 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 14/05/2025 | 14:09:51,096 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14/05/2025 | 14:09:51,037 | 40 | 307,20 | |
| 40 | 307,20 | |||
| 40 | 307,20 | |||
| 14/05/2025 | 14:09:42,280 | 110 | 307,20 | |
| 10 | 307,20 | |||
| 110 | 307,20 | |||
| 100 | 307,20 | |||
| 14/05/2025 | 14:09:36,664 | 3 | 307,35 | |
| 3 | 307,35 | |||
| 3 | 307,35 | |||
| 14/05/2025 | 14:09:26,137 | 80 | 307,70 | |
| 80 | 307,70 | |||
| 80 | 307,70 | |||
| 14/05/2025 | 14:08:54,708 | 11 | 307,20 | |
| 11 | 307,20 | |||
| 11 | 307,20 | |||
| 14/05/2025 | 14:08:13,697 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 14/05/2025 | 14:08:06,808 | 50 | 307,05 | |
| 50 | 307,05 | |||
| 50 | 307,05 | |||
| 14/05/2025 | 14:08:06,728 | 146 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 5 | 307,00 | |||
| 100 | 307,00 | |||
| 146 | 307,00 | |||
| 1 | 307,00 | |||
| 14/05/2025 | 14:08:04,966 | 300 | 307,00 | |
| 300 | 307,00 | |||
| 300 | 307,00 | |||
| 14/05/2025 | 14:08:02,429 | 301 | 307,00 | |
| 301 | 307,00 | |||
| 300 | 307,00 | |||
| 1 | 307,00 | |||
| 14/05/2025 | 14:07:42,219 | 300 | 307,00 | |
| 300 | 307,00 | |||
| 1 | 307,00 | |||
| 299 | 307,00 | |||
| 14/05/2025 | 14:07:36,185 | 2 | 306,85 | |
| 2 | 306,85 | |||
| 2 | 306,85 | |||
| 14/05/2025 | 14:07:20,488 | 7 | 306,70 | |
| 7 | 306,70 | |||
| 7 | 306,70 | |||
| 14/05/2025 | 14:07:06,700 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 14/05/2025 | 14:06:46,239 | 5 | 306,40 | |
| 5 | 306,40 | |||
| 5 | 306,40 | |||
| 14/05/2025 | 14:06:15,549 | 15 | 306,65 | |
| 15 | 306,65 | |||
| 15 | 306,65 | |||
| 14/05/2025 | 14:06:01,008 | 100 | 306,70 | |
| 7 | 306,70 | |||
| 100 | 306,70 | |||
| 93 | 306,70 | |||
| 14/05/2025 | 14:05:50,092 | 3 | 306,35 | |
| 3 | 306,35 | |||
| 3 | 306,35 | |||
| 14/05/2025 | 14:05:37,824 | 50 | 306,20 | |
| 50 | 306,20 | |||
| 50 | 306,20 | |||
| 14/05/2025 | 14:05:33,076 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 14/05/2025 | 14:04:56,928 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14/05/2025 | 14:04:48,883 | 17 | 306,15 | |
| 17 | 306,15 | |||
| 17 | 306,15 | |||
| 14/05/2025 | 14:04:14,798 | 37 | 306,00 | |
| 37 | 306,00 | |||
| 37 | 306,00 | |||
| 14/05/2025 | 14:04:14,323 | 118 | 306,00 | |
| 100 | 306,00 | |||
| 118 | 306,00 | |||
| 18 | 306,00 | |||
| 14/05/2025 | 14:03:49,230 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14/05/2025 | 14:02:59,731 | 300 | 306,25 | |
| 300 | 306,25 | |||
| 300 | 306,25 | |||
| 14/05/2025 | 14:02:43,358 | 35 | 306,30 | |
| 35 | 306,30 | |||
| 35 | 306,30 | |||
| 14/05/2025 | 14:02:40,648 | 163 | 306,35 | |
| 163 | 306,35 | |||
| 163 | 306,35 | |||
| 14/05/2025 | 14:02:29,641 | 80 | 306,30 | |
| 80 | 306,30 | |||
| 80 | 306,30 | |||
| 14/05/2025 | 14:01:53,330 | 7 | 306,85 | |
| 7 | 306,85 | |||
| 7 | 306,85 | |||
| 14/05/2025 | 14:01:11,253 | 206 | 306,45 | |
| 206 | 306,45 | |||
| 206 | 306,45 | |||
| 14/05/2025 | 14:00:25,153 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14/05/2025 | 14:00:07,891 | 70 | 306,80 | |
| 70 | 306,80 | |||
| 70 | 306,80 | |||
| 14/05/2025 | 14:00:01,233 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14/05/2025 | 13:59:54,609 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 14/05/2025 | 13:59:49,783 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 14/05/2025 | 13:59:36,810 | 66 | 306,70 | |
| 66 | 306,70 | |||
| 66 | 306,70 | |||
| 14/05/2025 | 13:59:16,467 | 214 | 306,65 | |
| 214 | 306,65 | |||
| 214 | 306,65 | |||
| 14/05/2025 | 13:58:47,491 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 14/05/2025 | 13:58:25,972 | 150 | 306,50 | |
| 150 | 306,50 | |||
| 150 | 306,50 | |||
| 14/05/2025 | 13:58:20,505 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14/05/2025 | 13:58:12,261 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14/05/2025 | 13:58:07,579 | 28 | 306,35 | |
| 28 | 306,35 | |||
| 28 | 306,35 | |||
| 14/05/2025 | 13:56:47,507 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 14/05/2025 | 13:56:38,817 | 4 | 306,20 | |
| 4 | 306,20 | |||
| 4 | 306,20 | |||
| 14/05/2025 | 13:56:31,308 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 14/05/2025 | 13:55:54,917 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 14/05/2025 | 13:55:32,030 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 14/05/2025 | 13:55:27,715 | 5 | 306,25 | |
| 5 | 306,25 | |||
| 5 | 306,25 | |||
| 14/05/2025 | 13:55:12,395 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 14/05/2025 | 13:55:03,989 | 232 | 306,20 | |
| 232 | 306,20 | |||
| 232 | 306,20 | |||
| 14/05/2025 | 13:54:51,165 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 14/05/2025 | 13:54:49,768 | 6 | 306,10 | |
| 6 | 306,10 | |||
| 6 | 306,10 | |||
| 14/05/2025 | 13:54:29,905 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 14/05/2025 | 13:53:15,882 | 10 | 306,10 | |
| 10 | 306,10 | |||
| 10 | 306,10 | |||
| 14/05/2025 | 13:52:24,866 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14/05/2025 | 13:51:46,107 | 33 | 306,00 | |
| 3 | 306,00 | |||
| 33 | 306,00 | |||
| 30 | 306,00 | |||
| 14/05/2025 | 13:51:35,034 | 80 | 306,05 | |
| 80 | 306,05 | |||
| 80 | 306,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 596,00
Vente: 1 597,00
Capitaux: 88 883 TEUR -
Nvidia Corp.
Achat: 119,76 / Vente: 119,84
Capitaux: 70 000 TEUR -
Tesla Inc.
Achat: 303,55 / Vente: 303,75
Capitaux: 30 958 TEUR -
TUI AG
Achat: 6,864 / Vente: 6,868
Capitaux: 29 274 TEUR -
RENK Group AG
Achat: 52,05 / Vente: 52,09
Capitaux: 18 523 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 15:34:28
dernière actualisation:
14/05/2025 @ 15:34:28