Tradegate Exchange

Infineon Technologies AG

457

290

34,95

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	11:03:15,862	29		34,95
			29	34,95
			29	34,95
23/05/2025	11:02:48,488	85		34,96
			85	34,96
			85	34,96
23/05/2025	10:59:59,735	50		34,96
			50	34,96
			50	34,96
23/05/2025	10:57:54,563	56		34,96
			56	34,96
			56	34,96
23/05/2025	10:54:31,099	1		34,935
			1	34,935
			1	34,935
23/05/2025	10:54:09,534	190		34,93
			190	34,93
			190	34,93
23/05/2025	10:52:45,665	300		34,935
			300	34,935
			300	34,935
23/05/2025	10:51:28,533	44		34,92
			44	34,92
			44	34,92
23/05/2025	10:51:23,291	115		34,92
			115	34,92
			115	34,92
23/05/2025	10:51:17,766	10		34,925
			10	34,925
			10	34,925
23/05/2025	10:51:17,182	30		34,925
			30	34,925
			30	34,925
23/05/2025	10:50:21,696	200		34,915
			180	34,915
			20	34,915
			200	34,915
23/05/2025	10:50:16,213	300		34,915
			300	34,915
			300	34,915
23/05/2025	10:47:27,809	2		34,895
			2	34,895
			2	34,895
23/05/2025	10:46:52,710	50		34,91
			50	34,91
			50	34,91
23/05/2025	10:45:00,183	120		34,91
			120	34,91
			120	34,91
23/05/2025	10:43:32,515	30		34,925
			30	34,925
			30	34,925
23/05/2025	10:42:15,666	3		35,00
			3	35,00
			3	35,00
23/05/2025	10:42:11,379	18		34,995
			18	34,995
			18	34,995
23/05/2025	10:41:59,036	1		34,965
			1	34,965
			1	34,965
23/05/2025	10:41:50,740	19		34,96
			19	34,96
			19	34,96
23/05/2025	10:41:42,057	50		34,925
			50	34,925
			50	34,925
23/05/2025	10:41:22,776	160		34,925
			160	34,925
			160	34,925
23/05/2025	10:40:29,579	45		34,94
			45	34,94
			45	34,94
23/05/2025	10:40:16,525	450		34,95
			450	34,95
			450	34,95
23/05/2025	10:40:12,433	50		34,95
			50	34,95
			50	34,95
23/05/2025	10:40:04,766	288		34,955
			288	34,955
			288	34,955
23/05/2025	10:37:35,409	5		34,985
			5	34,985
			5	34,985
23/05/2025	10:37:12,823	1		35,00
			1	35,00
			1	35,00
23/05/2025	10:37:00,752	1		34,975
			1	34,975
			1	34,975
23/05/2025	10:36:35,547	400		34,965
			400	34,965
			400	34,965
23/05/2025	10:35:33,629	400		34,99
			400	34,99
			400	34,99
23/05/2025	10:34:43,921	20		35,04
			20	35,04
			20	35,04
23/05/2025	10:34:22,772	34		35,02
			34	35,02
			34	35,02
23/05/2025	10:34:19,700	32		35,02
			32	35,02
			32	35,02
23/05/2025	10:34:03,215	20		35,00
			20	35,00
			20	35,00
23/05/2025	10:33:33,182	300		35,025
			300	35,025
			300	35,025
23/05/2025	10:32:56,686	300		35,02
			300	35,02
			300	35,02
23/05/2025	10:32:32,583	50		35,025
			50	35,025
			50	35,025
23/05/2025	10:31:25,542	400		35,035
			400	35,035
			400	35,035
23/05/2025	10:31:14,856	600		35,07
			600	35,07
			600	35,07
23/05/2025	10:30:57,327	200		35,07
			200	35,07
			200	35,07
23/05/2025	10:30:47,462	100		35,065
			100	35,065
			100	35,065
23/05/2025	10:30:17,301	466		35,10
			326	35,10
			466	35,10
			140	35,10
23/05/2025	10:30:01,849	300		35,05
			300	35,05
			300	35,05
23/05/2025	10:29:40,993	300		35,05
			300	35,05
			300	35,05
23/05/2025	10:28:48,484	6		35,055
			6	35,055
			6	35,055
23/05/2025	10:26:45,996	40		35,06
			40	35,06
			40	35,06
23/05/2025	10:26:19,546	325		35,035
			325	35,035
			325	35,035
23/05/2025	10:26:18,822	20		35,035
			20	35,035
			20	35,035
23/05/2025	10:25:58,088	130		35,04
			130	35,04
			130	35,04
23/05/2025	10:25:50,090	250		35,035
			250	35,035
			250	35,035
23/05/2025	10:24:16,459	100		35,02
			100	35,02
			100	35,02
23/05/2025	10:23:13,939	49		35,015
			49	35,015
			49	35,015
23/05/2025	10:22:24,262	200		35,025
			200	35,025
			200	35,025
23/05/2025	10:22:08,054	150		35,03
			150	35,03
			150	35,03
23/05/2025	10:22:02,605	4		35,02
			4	35,02
			4	35,02
23/05/2025	10:21:50,398	100		35,005
			100	35,005
			100	35,005
23/05/2025	10:20:49,644	10		35,03
			10	35,03
			10	35,03
23/05/2025	10:20:42,339	150		35,03
			150	35,03
			150	35,03
23/05/2025	10:19:44,700	150		35,05
			150	35,05
			150	35,05
23/05/2025	10:19:23,826	500		35,045
			500	35,045
			500	35,045
23/05/2025	10:19:02,662	200		35,05
			200	35,05
			100	35,05
			100	35,05
23/05/2025	10:18:31,697	3		35,06
			3	35,06
			3	35,06
23/05/2025	10:17:58,382	100		35,06
			100	35,06
			100	35,06
23/05/2025	10:17:09,854	10		35,085
			10	35,085
			10	35,085
23/05/2025	10:16:34,453	5		35,09
			5	35,09
			5	35,09
23/05/2025	10:16:30,957	21		35,09
			21	35,09
			21	35,09
23/05/2025	10:15:58,823	12		35,125
			12	35,125
			12	35,125
23/05/2025	10:15:33,392	200		35,14
			200	35,14
			200	35,14
23/05/2025	10:15:17,586	5		35,16
			5	35,16
			5	35,16
23/05/2025	10:13:59,562	16		35,145
			16	35,145
			16	35,145
23/05/2025	10:13:15,402	20		35,145
			20	35,145
			20	35,145
23/05/2025	10:11:46,834	300		35,15
			300	35,15
			300	35,15
23/05/2025	10:11:18,506	100		35,15
			100	35,15
			100	35,15
23/05/2025	10:11:10,564	300		35,15
			300	35,15
			300	35,15
23/05/2025	10:11:01,692	600		35,15
			600	35,15
			600	35,15
23/05/2025	10:10:08,849	100		35,15
			100	35,15
			100	35,15
23/05/2025	10:07:46,224	350		35,18
			350	35,18
			350	35,18
23/05/2025	10:07:04,412	200		35,18
			200	35,18
			200	35,18
23/05/2025	10:06:19,076	200		35,14
			200	35,14
			200	35,14
23/05/2025	10:06:11,646	50		35,15
			50	35,15
			50	35,15
23/05/2025	10:05:47,955	200		35,145
			200	35,145
			200	35,145
23/05/2025	10:05:31,722	28		35,145
			28	35,145
			28	35,145
23/05/2025	10:04:45,626	40		35,12
			40	35,12
			40	35,12
23/05/2025	10:04:05,469	42		35,06
			42	35,06
			42	35,06
23/05/2025	10:02:13,998	300		35,10
			300	35,10
			300	35,10
23/05/2025	10:01:45,367	30		35,105
			30	35,105
			30	35,105
23/05/2025	10:01:04,159	3		35,11
			3	35,11
			3	35,11
23/05/2025	10:01:01,069	3		35,105
			3	35,105
			3	35,105
23/05/2025	10:00:46,097	1		35,11
			1	35,11
			1	35,11
23/05/2025	10:00:03,424	100		35,05
			100	35,05
			100	35,05
23/05/2025	09:58:25,413	100		35,115
			100	35,115
			100	35,115
23/05/2025	09:57:38,146	200		35,105
			200	35,105
			200	35,105
23/05/2025	09:56:47,936	30		35,075
			30	35,075
			30	35,075
23/05/2025	09:55:34,527	10		35,085
			10	35,085
			10	35,085
23/05/2025	09:54:16,145	47		35,095
			47	35,095
			47	35,095
23/05/2025	09:53:54,539	61		35,075
			61	35,075
			61	35,075
23/05/2025	09:53:38,906	30		35,075
			30	35,075
			30	35,075
23/05/2025	09:52:37,376	45		35,075
			45	35,075
			45	35,075
23/05/2025	09:52:02,469	230		35,08
			230	35,08
			230	35,08
23/05/2025	09:51:18,039	4		35,105
			4	35,105
			4	35,105
23/05/2025	09:50:08,682	300		35,10
			300	35,10
			300	35,10
23/05/2025	09:49:57,338	127		35,13
			127	35,13
			127	35,13
23/05/2025	09:49:49,989	300		35,125
			300	35,125
			300	35,125
23/05/2025	09:49:27,378	15		35,125
			15	35,125
			15	35,125
23/05/2025	09:48:27,119	250		35,135
			250	35,135
			250	35,135
23/05/2025	09:48:19,010	210		35,13
			210	35,13
			210	35,13
23/05/2025	09:47:20,551	115		35,11
			115	35,11
			115	35,11
23/05/2025	09:46:06,494	200		35,10
			200	35,10
			200	35,10
23/05/2025	09:45:44,053	100		35,15
			100	35,15
			100	35,15
23/05/2025	09:44:54,361	200		35,15
			200	35,15
			200	35,15
23/05/2025	09:43:49,095	3		35,15
			3	35,15
			3	35,15
23/05/2025	09:43:46,421	300		35,15
			300	35,15
			300	35,15
23/05/2025	09:43:01,777	45		35,14
			45	35,14
			45	35,14
23/05/2025	09:42:22,159	10		35,145
			10	35,145
			10	35,145
23/05/2025	09:41:39,376	100		35,13
			100	35,13
			100	35,13
23/05/2025	09:40:55,105	3		35,125
			3	35,125
			3	35,125
23/05/2025	09:40:23,791	18		35,135
			18	35,135
			18	35,135
23/05/2025	09:39:02,688	95		35,20
			95	35,20
			95	35,20
23/05/2025	09:38:49,142	200		35,21
			200	35,21
			200	35,21
23/05/2025	09:38:36,683	200		35,215
			200	35,215
			200	35,215
23/05/2025	09:37:20,706	200		35,16
			200	35,16
			200	35,16
23/05/2025	09:36:04,386	200		35,18
			200	35,18
			200	35,18
23/05/2025	09:36:00,240	150		35,185
			150	35,185
			150	35,185
23/05/2025	09:35:26,115	90		35,20
			90	35,20
			90	35,20
23/05/2025	09:35:15,731	150		35,20
			150	35,20
			150	35,20
23/05/2025	09:34:09,767	200		35,20
			200	35,20
			200	35,20
23/05/2025	09:33:48,503	300		35,20
			300	35,20
			300	35,20
23/05/2025	09:33:06,356	44		35,19
			44	35,19
			44	35,19
23/05/2025	09:33:03,029	80		35,195
			80	35,195
			80	35,195
23/05/2025	09:33:01,943	50		35,19
			50	35,19
			50	35,19
23/05/2025	09:32:48,315	425		35,20
			60	35,20
			30	35,20
			425	35,20
			110	35,20
			2	35,20
			5	35,20
			200	35,20
			18	35,20
23/05/2025	09:32:47,943	600		35,20
			300	35,20
			300	35,20
			600	35,20
23/05/2025	09:32:47,802	350		35,19
			350	35,19
			350	35,19
23/05/2025	09:32:47,670	114		35,18
			114	35,18
			114	35,18
23/05/2025	09:32:47,494	600		35,18
			600	35,18
			460	35,18
			140	35,18
23/05/2025	09:32:43,395	2 041		35,18
			2 041	35,18
			600	35,18
			1 441	35,18
23/05/2025	09:31:53,782	300		35,18
			300	35,18
			300	35,18
23/05/2025	09:31:52,771	65		35,17
			65	35,17
			65	35,17
23/05/2025	09:31:51,607	100		35,17
			100	35,17
			100	35,17
23/05/2025	09:31:49,521	60		35,165
			60	35,165
			60	35,165
23/05/2025	09:31:31,251	4		35,16
			4	35,16
			4	35,16
23/05/2025	09:31:18,865	152		35,155
			152	35,155
			152	35,155
23/05/2025	09:30:59,143	50		35,15
			50	35,15
			50	35,15
23/05/2025	09:30:01,638	250		35,16
			250	35,16
			250	35,16
23/05/2025	09:29:47,739	600		35,16
			600	35,16
			600	35,16
23/05/2025	09:29:42,194	400		35,16
			400	35,16
			400	35,16
23/05/2025	09:29:29,122	420		35,15
			420	35,15
			420	35,15
23/05/2025	09:29:28,957	600		35,15
			600	35,15
			600	35,15
23/05/2025	09:29:23,735	600		35,15
			600	35,15
			120	35,15
			480	35,15
23/05/2025	09:28:56,435	500		35,15
			500	35,15
			500	35,15
23/05/2025	09:28:51,819	150		35,11
			150	35,11
			150	35,11
23/05/2025	09:28:44,438	8		35,105
			8	35,105
			8	35,105
23/05/2025	09:28:31,656	100		35,105
			100	35,105
			100	35,105
23/05/2025	09:28:31,090	55		35,115
			55	35,115
			55	35,115
23/05/2025	09:28:03,691	585		35,095
			585	35,095
			585	35,095
23/05/2025	09:28:00,674	600		35,105
			600	35,105
			600	35,105
23/05/2025	09:28:00,547	600		35,105
			600	35,105
			600	35,105
23/05/2025	09:27:48,767	4 196		35,115
			4 196	35,115
			4 044	35,115
			10	35,115
			142	35,115
23/05/2025	09:27:21,829	356		35,11
			356	35,11
			56	35,11
			300	35,11
23/05/2025	09:26:54,894	600		35,11
			600	35,11
			600	35,11
23/05/2025	09:26:45,084	100		35,10
			100	35,10
			100	35,10
23/05/2025	09:26:24,391	300		35,10
			300	35,10
			300	35,10
23/05/2025	09:26:09,175	530		35,11
			530	35,11
			530	35,11
23/05/2025	09:26:09,088	300		35,11
			300	35,11
			300	35,11
23/05/2025	09:26:08,514	300		35,11
			300	35,11
			300	35,11
23/05/2025	09:26:08,373	400		35,11
			400	35,11
			400	35,11
23/05/2025	09:26:08,213	400		35,11
			400	35,11
			400	35,11
23/05/2025	09:25:51,316	300		35,105
			300	35,105
			300	35,105
23/05/2025	09:25:32,831	10		35,10
			10	35,10
			10	35,10
23/05/2025	09:24:45,414	60		35,05
			60	35,05
			60	35,05
23/05/2025	09:24:08,016	500		35,04
			500	35,04
			500	35,04
23/05/2025	09:23:54,467	540		35,04
			540	35,04
			540	35,04
23/05/2025	09:22:31,748	50		35,035
			50	35,035
			50	35,035
23/05/2025	09:22:19,126	10		35,03
			10	35,03
			10	35,03
23/05/2025	09:21:42,586	72		35,045
			72	35,045
			72	35,045
23/05/2025	09:20:47,367	1 700		35,04
			1 100	35,04
			600	35,04
			1 700	35,04
23/05/2025	09:20:40,528	600		35,04
			600	35,04
			600	35,04
23/05/2025	09:20:30,898	150		35,045
			150	35,045
			150	35,045
23/05/2025	09:19:52,367	23		35,05
			23	35,05
			23	35,05
23/05/2025	09:19:30,873	262		35,06
			262	35,06
			262	35,06
23/05/2025	09:19:08,688	500		35,04
			500	35,04
			500	35,04
23/05/2025	09:17:37,605	100		35,055
			100	35,055
			100	35,055
23/05/2025	09:17:19,426	100		35,02
			100	35,02
			100	35,02
23/05/2025	09:16:23,723	100		34,995
			100	34,995
			100	34,995
23/05/2025	09:16:06,797	340		35,03
			340	35,03
			340	35,03
23/05/2025	09:15:47,167	100		35,01
			100	35,01
			100	35,01
23/05/2025	09:14:46,874	300		35,14
			300	35,14
			300	35,14
23/05/2025	09:14:13,463	300		35,165
			300	35,165
			300	35,165
23/05/2025	09:13:26,609	305		35,16
			5	35,16
			305	35,16
			300	35,16
23/05/2025	09:13:09,848	3		35,145
			3	35,145
			3	35,145
23/05/2025	09:13:05,503	40		35,135
			40	35,135
			40	35,135
23/05/2025	09:12:55,715	600		35,15
			100	35,15
			600	35,15
			400	35,15
			100	35,15
23/05/2025	09:12:55,624	107		35,14
			100	35,14
			99	35,14
			7	35,14
			8	35,14
23/05/2025	09:12:20,405	500		35,14
			500	35,14
			500	35,14
23/05/2025	09:12:12,718	400		35,145
			400	35,145
			400	35,145
23/05/2025	09:11:52,905	71		35,14
			1	35,14
			70	35,14
			71	35,14
23/05/2025	09:11:50,898	150		35,13
			150	35,13
			150	35,13
23/05/2025	09:11:42,907	100		35,12
			100	35,12
			100	35,12
23/05/2025	09:10:58,814	300		35,07
			300	35,07
			300	35,07
23/05/2025	09:08:42,449	70		35,125
			70	35,125
			70	35,125
23/05/2025	09:08:07,801	29		35,135
			17	35,135
			29	35,135
			12	35,135
23/05/2025	09:08:06,399	20		35,13
			20	35,13
			20	35,13
23/05/2025	09:08:06,228	115		35,12
			20	35,12
			115	35,12
			95	35,12
23/05/2025	09:08:05,858	180		35,10
			180	35,10
			80	35,10
			100	35,10
23/05/2025	09:08:01,563	48		35,10
			15	35,10
			33	35,10
			48	35,10
23/05/2025	09:07:46,379	500		35,085
			500	35,085
			500	35,085
23/05/2025	09:07:46,065	3		35,085
			3	35,085
			3	35,085
23/05/2025	09:07:28,278	109		35,11
			109	35,11
			41	35,11
			68	35,11
23/05/2025	09:07:28,029	300		35,10
			50	35,10
			300	35,10
			19	35,10
			40	35,10
			100	35,10
			66	35,10
			25	35,10
23/05/2025	09:07:26,004	120		35,045
			120	35,045
			120	35,045
23/05/2025	09:07:10,915	95		35,06
			95	35,06
			95	35,06
23/05/2025	09:07:10,249	1		35,07
			1	35,07
			1	35,07
23/05/2025	09:07:08,433	31		35,07
			31	35,07
			31	35,07
23/05/2025	09:07:07,807	111		35,05
			41	35,05
			111	35,05
			40	35,05
			30	35,05
23/05/2025	09:07:06,570	1 200		35,03
			1 000	35,03
			200	35,03
			1 200	35,03
23/05/2025	09:07:01,040	300		35,03
			300	35,03
			300	35,03
23/05/2025	09:06:48,842	47		35,02
			47	35,02
			47	35,02
23/05/2025	09:06:45,659	100		35,01
			100	35,01
			100	35,01
23/05/2025	09:06:45,601	158		35,00
			158	35,00
			158	35,00
23/05/2025	09:06:45,433	600		35,00
			600	35,00
			130	35,00
			100	35,00
			100	35,00
			200	35,00
			50	35,00
			20	35,00
23/05/2025	09:06:45,090	600		35,00
			100	35,00
			2	35,00
			4	35,00
			172	35,00
			40	35,00
			100	35,00
			600	35,00
			182	35,00
23/05/2025	09:06:44,979	600		35,00
			600	35,00
			600	35,00
23/05/2025	09:06:44,600	2 041		35,00
			1 441	35,00
			300	35,00
			600	35,00
			1 628	35,00
			43	35,00
			70	35,00
23/05/2025	09:06:39,034	600		35,00
			250	35,00
			300	35,00
			600	35,00
			50	35,00
23/05/2025	09:06:38,870	600		35,00
			22	35,00
			600	35,00
			578	35,00
23/05/2025	09:06:38,504	600		35,00
			50	35,00
			300	35,00
			11	35,00
			600	35,00
			122	35,00
			100	35,00
			17	35,00
23/05/2025	09:06:37,978	600		35,00
			600	35,00
			200	35,00
			60	35,00
			190	35,00
			150	35,00
23/05/2025	09:06:37,593	600		35,00
			104	35,00
			252	35,00
			600	35,00
			10	35,00
			20	35,00
			214	35,00
23/05/2025	09:06:26,005	400		35,00
			120	35,00
			80	35,00
			400	35,00
			200	35,00
23/05/2025	09:06:24,852	1 741		35,00
			25	35,00
			250	35,00
			15	35,00
			5	35,00
			1 441	35,00
			21	35,00
			184	35,00
			300	35,00
			200	35,00
			300	35,00
			50	35,00
			20	35,00
			10	35,00
			500	35,00
			20	35,00
			106	35,00
			35	35,00
23/05/2025	09:06:19,938	5 041		35,00
			1 000	35,00
			200	35,00
			200	35,00
			40	35,00
			115	35,00
			110	35,00
			100	35,00
			3 000	35,00
			100	35,00
			592	35,00
			600	35,00
			1 441	35,00
			100	35,00
			50	35,00
			400	35,00
			500	35,00
			25	35,00
			300	35,00
			80	35,00
			155	35,00
			20	35,00
			250	35,00
			250	35,00
			140	35,00
			32	35,00
			34	35,00
			97	35,00
			40	35,00
			6	35,00
			12	35,00
			60	35,00
			33	35,00
23/05/2025	09:06:14,151	400		35,00
			200	35,00
			100	35,00
			400	35,00
			100	35,00
23/05/2025	09:06:13,928	300		35,00
			5	35,00
			177	35,00
			25	35,00
			300	35,00
			58	35,00
			35	35,00
23/05/2025	09:05:29,198	5 651		35,00
			500	35,00
			85	35,00
			100	35,00
			20	35,00
			3 000	35,00
			2 104	35,00
			100	35,00
			440	35,00
			800	35,00
			2 000	35,00
			40	35,00
			1	35,00
			100	35,00
			180	35,00
			600	35,00
			800	35,00
			50	35,00
			50	35,00
			83	35,00
			50	35,00
			1	35,00
			16	35,00
			32	35,00
			50	35,00
			40	35,00
			40	35,00
			20	35,00
23/05/2025	09:04:22,480	400		35,00
			400	35,00
			400	35,00
23/05/2025	09:04:20,851	99		34,99
			99	34,99
			99	34,99
23/05/2025	09:03:33,461	75		34,915
			75	34,915
			75	34,915
23/05/2025	09:02:49,936	100		34,98
			100	34,98
			100	34,98
23/05/2025	09:02:32,266	1		34,96
			1	34,96
			1	34,96
23/05/2025	09:01:21,063	388		34,90
			60	34,90
			20	34,90
			300	34,90
			308	34,90
			88	34,90
23/05/2025	09:00:54,554	500		34,90
			500	34,90
			442	34,90
			58	34,90
23/05/2025	09:00:16,114	100		34,845
			3	34,845
			100	34,845
			97	34,845
23/05/2025	08:55:42,383	1		34,72
			1	34,72
			1	34,72
23/05/2025	08:55:31,391	10		34,655
			10	34,655
			10	34,655
23/05/2025	08:54:47,092	25		34,655
			25	34,655
			25	34,655
23/05/2025	08:54:15,788	1		34,72
			1	34,72
			1	34,72
23/05/2025	08:53:54,870	10		34,655
			10	34,655
			10	34,655
23/05/2025	08:53:12,551	100		34,655
			100	34,655
			100	34,655
23/05/2025	08:53:00,736	10		34,72
			10	34,72
			10	34,72
23/05/2025	08:52:22,762	25		34,72
			25	34,72
			25	34,72
23/05/2025	08:48:25,303	1		34,725
			1	34,725
			1	34,725
23/05/2025	08:48:13,592	958		34,69
			958	34,69
			958	34,69
23/05/2025	08:47:28,041	75		34,69
			75	34,69
			75	34,69
23/05/2025	08:47:27,439	1		34,72
			1	34,72
			1	34,72
23/05/2025	08:46:13,355	12		34,655
			12	34,655
			12	34,655
23/05/2025	08:38:56,438	100		34,655
			100	34,655
			100	34,655
23/05/2025	08:38:45,200	300		34,655
			300	34,655
			300	34,655
23/05/2025	08:37:21,880	10		34,655
			10	34,655
			10	34,655
23/05/2025	08:33:39,020	225		34,655
			75	34,655
			150	34,655
			225	34,655
23/05/2025	08:33:38,759	15		34,695
			15	34,695
			15	34,695
23/05/2025	08:27:26,213	150		34,68
			150	34,68
			150	34,68
23/05/2025	08:27:25,043	4		34,655
			4	34,655
			4	34,655
23/05/2025	08:26:57,688	2		34,70
			2	34,70
			2	34,70
23/05/2025	08:26:52,352	7		34,70
			7	34,70
			7	34,70
23/05/2025	08:26:44,990	90		34,66
			90	34,66
			90	34,66
23/05/2025	08:26:37,055	29		34,70
			29	34,70
			29	34,70
23/05/2025	08:17:07,708	90		34,665
			90	34,665
			90	34,665
23/05/2025	08:13:51,442	43		34,69
			43	34,69
			43	34,69
23/05/2025	08:09:49,361	288		34,70
			214	34,70
			288	34,70
			74	34,70
23/05/2025	08:07:29,741	7		34,71
			7	34,71
			7	34,71
23/05/2025	08:06:28,278	200		34,655
			74	34,655
			126	34,655
			200	34,655
23/05/2025	08:05:58,756	185		34,71
			185	34,71
			185	34,71
23/05/2025	08:04:48,417	3		34,71
			3	34,71
			3	34,71
23/05/2025	08:02:22,106	2		34,725
			2	34,725
			2	34,725
23/05/2025	08:01:30,605	2		34,725
			2	34,725
			2	34,725
23/05/2025	08:00:39,511	15		34,725
			15	34,725
			15	34,725
23/05/2025	08:00:34,196	101		34,72
			101	34,72
			101	34,72
23/05/2025	08:00:23,533	64		34,655
			64	34,655
			64	34,655
23/05/2025	08:00:22,615	4		34,725
			4	34,725
			4	34,725
23/05/2025	08:00:20,100	13		34,655
			13	34,655
			13	34,655
23/05/2025	07:59:13,543	24		34,655
			24	34,655
			24	34,655

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 5,28 / Vente: 5,38
Volume: 3 017 974
-36,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 11:04:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)