Tradegate Exchange

DEUTZ AG

621

450

7.31

Date	Time	Volume	Order Volume	Price
09/05/2025	14:07:25.459	250		7.31
			250	7.31
			250	7.31
09/05/2025	14:07:02.731	10		7.325
			10	7.325
			10	7.325
09/05/2025	14:01:26.868	2		7.32
			2	7.32
			2	7.32
09/05/2025	14:00:55.091	150		7.32
			150	7.32
			150	7.32
09/05/2025	13:59:30.269	410		7.325
			410	7.325
			410	7.325
09/05/2025	13:59:16.518	3 712		7.32
			3 712	7.32
			3 712	7.32
09/05/2025	13:59:01.971	7 737		7.325
			850	7.325
			499	7.325
			7 238	7.325
			6 887	7.325
09/05/2025	13:58:56.580	850		7.325
			850	7.325
			850	7.325
09/05/2025	13:58:07.255	1		7.35
			1	7.35
			1	7.35
09/05/2025	13:58:05.947	136		7.35
			136	7.35
			136	7.35
09/05/2025	13:56:42.578	500		7.34
			500	7.34
			500	7.34
09/05/2025	13:53:22.088	50		7.345
			50	7.345
			50	7.345
09/05/2025	13:51:05.131	10		7.355
			10	7.355
			10	7.355
09/05/2025	13:50:28.598	300		7.335
			168	7.335
			132	7.335
			300	7.335
09/05/2025	13:49:44.677	650		7.35
			650	7.35
			650	7.35
09/05/2025	13:45:23.458	200		7.33
			200	7.33
			200	7.33
09/05/2025	13:40:49.721	575		7.31
			164	7.31
			575	7.31
			411	7.31
09/05/2025	13:37:21.083	100		7.31
			100	7.31
			100	7.31
09/05/2025	13:27:56.311	15		7.315
			15	7.315
			15	7.315
09/05/2025	13:25:30.134	650		7.34
			650	7.34
			650	7.34
09/05/2025	13:24:50.155	850		7.34
			850	7.34
			850	7.34
09/05/2025	13:22:25.939	128		7.355
			128	7.355
			128	7.355
09/05/2025	13:20:11.992	250		7.345
			250	7.345
			250	7.345
09/05/2025	13:15:48.713	9		7.335
			9	7.335
			9	7.335
09/05/2025	13:15:07.007	180		7.335
			180	7.335
			180	7.335
09/05/2025	13:11:23.237	34 350		7.305
			34 350	7.305
			34 350	7.305
09/05/2025	13:10:34.052	850		7.325
			850	7.325
			850	7.325
09/05/2025	13:10:15.728	250		7.325
			250	7.325
			250	7.325
09/05/2025	13:09:12.916	20		7.34
			20	7.34
			20	7.34
09/05/2025	13:09:11.193	779		7.34
			779	7.34
			779	7.34
09/05/2025	13:06:10.738	38 300		7.305
			1 374	7.305
			36 926	7.305
			38 300	7.305
09/05/2025	13:06:00.153	850		7.33
			850	7.33
			850	7.33
09/05/2025	13:05:38.818	850		7.33
			850	7.33
			850	7.33
09/05/2025	13:03:37.045	100		7.345
			100	7.345
			100	7.345
09/05/2025	13:02:33.592	50		7.345
			50	7.345
			50	7.345
09/05/2025	13:02:09.648	20		7.365
			20	7.365
			20	7.365
09/05/2025	12:59:40.065	14		7.35
			14	7.35
			14	7.35
09/05/2025	12:58:37.358	5		7.35
			5	7.35
			5	7.35
09/05/2025	12:57:40.522	683		7.35
			683	7.35
			683	7.35
09/05/2025	12:54:32.483	1		7.34
			1	7.34
			1	7.34
09/05/2025	12:53:26.152	7		7.34
			7	7.34
			7	7.34
09/05/2025	12:52:08.427	400		7.33
			400	7.33
			400	7.33
09/05/2025	12:51:16.740	500		7.335
			500	7.335
			500	7.335
09/05/2025	12:49:56.704	300		7.33
			300	7.33
			300	7.33
09/05/2025	12:49:24.909	500		7.335
			500	7.335
			500	7.335
09/05/2025	12:47:02.904	550		7.33
			550	7.33
			550	7.33
09/05/2025	12:47:01.298	850		7.33
			850	7.33
			850	7.33
09/05/2025	12:46:19.334	850		7.325
			850	7.325
			850	7.325
09/05/2025	12:44:31.994	50		7.33
			50	7.33
			50	7.33
09/05/2025	12:43:46.110	450		7.33
			450	7.33
			450	7.33
09/05/2025	12:42:00.672	745		7.33
			745	7.33
			745	7.33
09/05/2025	12:40:36.919	650		7.32
			650	7.32
			650	7.32
09/05/2025	12:39:30.274	850		7.32
			850	7.32
			850	7.32
09/05/2025	12:37:37.371	10		7.31
			10	7.31
			10	7.31
09/05/2025	12:35:28.065	330		7.30
			330	7.30
			330	7.30
09/05/2025	12:35:22.822	210		7.305
			210	7.305
			210	7.305
09/05/2025	12:30:03.771	300		7.30
			300	7.30
			300	7.30
09/05/2025	12:28:31.569	3		7.295
			3	7.295
			3	7.295
09/05/2025	12:28:20.300	4		7.30
			4	7.30
			4	7.30
09/05/2025	12:27:08.365	15		7.30
			15	7.30
			15	7.30
09/05/2025	12:27:03.215	150		7.295
			150	7.295
			150	7.295
09/05/2025	12:26:47.257	850		7.295
			850	7.295
			850	7.295
09/05/2025	12:25:48.855	850		7.30
			850	7.30
			850	7.30
09/05/2025	12:25:07.271	150		7.295
			150	7.295
			150	7.295
09/05/2025	12:24:59.954	850		7.295
			850	7.295
			850	7.295
09/05/2025	12:24:16.641	150		7.30
			150	7.30
			150	7.30
09/05/2025	12:22:05.382	1		7.31
			1	7.31
			1	7.31
09/05/2025	12:21:48.055	250		7.31
			250	7.31
			250	7.31
09/05/2025	12:20:10.148	20		7.315
			20	7.315
			20	7.315
09/05/2025	12:19:59.148	2		7.315
			2	7.315
			2	7.315
09/05/2025	12:17:01.960	684		7.305
			684	7.305
			684	7.305
09/05/2025	12:16:38.120	450		7.30
			450	7.30
			450	7.30
09/05/2025	12:16:37.964	500		7.30
			500	7.30
			500	7.30
09/05/2025	12:16:37.808	500		7.30
			500	7.30
			500	7.30
09/05/2025	12:16:30.614	500		7.30
			50	7.30
			500	7.30
			450	7.30
09/05/2025	12:16:15.474	300		7.265
			300	7.265
			300	7.265
09/05/2025	12:16:11.747	140		7.27
			140	7.27
			140	7.27
09/05/2025	12:15:15.574	100		7.27
			100	7.27
			100	7.27
09/05/2025	12:13:08.999	410		7.275
			410	7.275
			410	7.275
09/05/2025	12:12:42.268	200		7.28
			200	7.28
			200	7.28
09/05/2025	12:12:08.143	100		7.27
			100	7.27
			100	7.27
09/05/2025	12:09:12.739	30		7.28
			30	7.28
			30	7.28
09/05/2025	12:06:36.092	100		7.27
			100	7.27
			100	7.27
09/05/2025	12:06:04.542	100		7.27
			100	7.27
			100	7.27
09/05/2025	12:04:50.036	850		7.275
			850	7.275
			850	7.275
09/05/2025	12:04:32.760	300		7.275
			300	7.275
			300	7.275
09/05/2025	12:04:24.876	650		7.275
			650	7.275
			650	7.275
09/05/2025	12:03:11.084	42		7.275
			42	7.275
			42	7.275
09/05/2025	11:59:39.610	100		7.28
			100	7.28
			100	7.28
09/05/2025	11:58:09.321	300		7.27
			300	7.27
			300	7.27
09/05/2025	11:57:01.715	335		7.27
			335	7.27
			335	7.27
09/05/2025	11:56:58.795	50		7.27
			50	7.27
			50	7.27
09/05/2025	11:56:57.090	150		7.28
			150	7.28
			150	7.28
09/05/2025	11:56:39.498	850		7.28
			850	7.28
			850	7.28
09/05/2025	11:51:26.066	14		7.29
			14	7.29
			14	7.29
09/05/2025	11:49:41.342	100		7.295
			100	7.295
			100	7.295
09/05/2025	11:49:09.875	30		7.295
			30	7.295
			30	7.295
09/05/2025	11:45:26.764	850		7.28
			850	7.28
			850	7.28
09/05/2025	11:45:04.831	600		7.275
			600	7.275
			600	7.275
09/05/2025	11:44:22.475	500		7.28
			500	7.28
			500	7.28
09/05/2025	11:43:14.856	3		7.28
			3	7.28
			3	7.28
09/05/2025	11:43:00.359	3		7.29
			3	7.29
			3	7.29
09/05/2025	11:41:43.202	850		7.295
			850	7.295
			850	7.295
09/05/2025	11:41:15.606	850		7.295
			850	7.295
			850	7.295
09/05/2025	11:41:11.763	200		7.295
			200	7.295
			200	7.295
09/05/2025	11:40:54.451	850		7.295
			850	7.295
			850	7.295
09/05/2025	11:40:20.962	450		7.295
			450	7.295
			450	7.295
09/05/2025	11:37:19.410	100		7.30
			100	7.30
			100	7.30
09/05/2025	11:35:41.172	510		7.295
			510	7.295
			510	7.295
09/05/2025	11:32:44.468	850		7.30
			850	7.30
			850	7.30
09/05/2025	11:30:48.570	15		7.305
			15	7.305
			15	7.305
09/05/2025	11:28:05.881	90		7.295
			90	7.295
			90	7.295
09/05/2025	11:27:25.156	500		7.295
			500	7.295
			500	7.295
09/05/2025	11:27:07.058	190		7.28
			190	7.28
			190	7.28
09/05/2025	11:24:40.113	5		7.29
			5	7.29
			5	7.29
09/05/2025	11:21:56.294	1 070		7.285
			125	7.285
			945	7.285
			1 070	7.285
09/05/2025	11:20:40.584	100		7.30
			100	7.30
			100	7.30
09/05/2025	11:19:48.857	600		7.295
			600	7.295
			600	7.295
09/05/2025	11:19:03.850	1 300		7.275
			1 300	7.275
			1 300	7.275
09/05/2025	11:18:56.902	500		7.29
			500	7.29
			500	7.29
09/05/2025	11:17:47.268	850		7.285
			850	7.285
			850	7.285
09/05/2025	11:15:49.846	125		7.28
			125	7.28
			125	7.28
09/05/2025	11:15:26.500	140		7.30
			140	7.30
			140	7.30
09/05/2025	11:14:07.755	50		7.28
			50	7.28
			50	7.28
09/05/2025	11:13:51.329	500		7.28
			500	7.28
			500	7.28
09/05/2025	11:13:39.309	500		7.295
			500	7.295
			500	7.295
09/05/2025	11:13:14.695	500		7.285
			500	7.285
			500	7.285
09/05/2025	11:11:15.492	331		7.275
			331	7.275
			331	7.275
09/05/2025	11:10:55.178	3		7.29
			3	7.29
			3	7.29
09/05/2025	11:09:36.441	600		7.29
			600	7.29
			600	7.29
09/05/2025	11:08:07.725	15		7.295
			15	7.295
			15	7.295
09/05/2025	11:07:27.357	3 150		7.285
			350	7.285
			2 000	7.285
			800	7.285
			3 150	7.285
09/05/2025	11:07:10.795	850		7.295
			850	7.295
			850	7.295
09/05/2025	11:06:32.605	600		7.305
			600	7.305
			600	7.305
09/05/2025	11:05:35.236	1 813		7.30
			1 813	7.30
			1 813	7.30
09/05/2025	11:04:58.091	850		7.295
			850	7.295
			850	7.295
09/05/2025	11:01:58.885	150		7.31
			150	7.31
			150	7.31
09/05/2025	11:01:14.536	40		7.31
			40	7.31
			40	7.31
09/05/2025	11:00:38.805	100		7.305
			100	7.305
			100	7.305
09/05/2025	10:59:53.040	150		7.30
			150	7.30
			150	7.30
09/05/2025	10:59:08.501	1 150		7.29
			650	7.29
			1 150	7.29
			500	7.29
09/05/2025	10:58:57.234	850		7.295
			850	7.295
			850	7.295
09/05/2025	10:58:33.958	500		7.305
			500	7.305
			500	7.305
09/05/2025	10:58:13.715	850		7.305
			593	7.305
			257	7.305
			850	7.305
09/05/2025	10:58:10.128	1 073		7.30
			1 073	7.30
			1 073	7.30
09/05/2025	10:57:17.432	500		7.315
			500	7.315
			350	7.315
			150	7.315
09/05/2025	10:56:50.464	850		7.295
			850	7.295
			850	7.295
09/05/2025	10:55:49.658	70		7.295
			70	7.295
			70	7.295
09/05/2025	10:55:19.777	150		7.30
			150	7.30
			150	7.30
09/05/2025	10:52:44.549	20		7.315
			20	7.315
			20	7.315
09/05/2025	10:50:31.288	200		7.305
			200	7.305
			200	7.305
09/05/2025	10:50:26.142	300		7.315
			300	7.315
			300	7.315
09/05/2025	10:48:29.774	400		7.315
			400	7.315
			400	7.315
09/05/2025	10:48:08.868	50		7.315
			50	7.315
			50	7.315
09/05/2025	10:47:24.902	300		7.305
			300	7.305
			300	7.305
09/05/2025	10:45:56.941	500		7.315
			500	7.315
			500	7.315
09/05/2025	10:45:33.833	500		7.315
			500	7.315
			500	7.315
09/05/2025	10:44:25.915	500		7.315
			500	7.315
			500	7.315
09/05/2025	10:44:23.599	400		7.315
			400	7.315
			400	7.315
09/05/2025	10:44:15.826	60		7.305
			60	7.305
			60	7.305
09/05/2025	10:44:01.348	1		7.305
			1	7.305
			1	7.305
09/05/2025	10:43:43.640	200		7.305
			200	7.305
			200	7.305
09/05/2025	10:43:28.549	50		7.295
			50	7.295
			50	7.295
09/05/2025	10:41:08.105	150		7.315
			150	7.315
			150	7.315
09/05/2025	10:38:07.487	500		7.31
			500	7.31
			500	7.31
09/05/2025	10:37:05.974	850		7.32
			850	7.32
			850	7.32
09/05/2025	10:34:05.948	850		7.335
			850	7.335
			850	7.335
09/05/2025	10:33:25.893	200		7.325
			200	7.325
			200	7.325
09/05/2025	10:32:30.112	11		7.325
			11	7.325
			11	7.325
09/05/2025	10:31:56.540	40		7.34
			40	7.34
			40	7.34
09/05/2025	10:31:48.970	850		7.34
			850	7.34
			850	7.34
09/05/2025	10:31:38.978	850		7.34
			850	7.34
			850	7.34
09/05/2025	10:31:21.044	3		7.325
			3	7.325
			3	7.325
09/05/2025	10:31:12.337	680		7.345
			680	7.345
			680	7.345
09/05/2025	10:30:12.611	10		7.34
			10	7.34
			10	7.34
09/05/2025	10:29:58.720	850		7.335
			850	7.335
			850	7.335
09/05/2025	10:29:27.276	2		7.345
			2	7.345
			2	7.345
09/05/2025	10:29:07.453	5		7.345
			5	7.345
			5	7.345
09/05/2025	10:28:42.152	35		7.33
			35	7.33
			35	7.33
09/05/2025	10:27:40.516	8		7.325
			8	7.325
			8	7.325
09/05/2025	10:27:17.507	500		7.33
			500	7.33
			500	7.33
09/05/2025	10:27:10.942	8		7.325
			8	7.325
			8	7.325
09/05/2025	10:26:32.713	500		7.305
			500	7.305
			500	7.305
09/05/2025	10:26:32.629	225		7.32
			225	7.32
			225	7.32
09/05/2025	10:24:49.848	850		7.315
			850	7.315
			850	7.315
09/05/2025	10:23:16.385	150		7.315
			150	7.315
			150	7.315
09/05/2025	10:22:53.734	850		7.315
			850	7.315
			850	7.315
09/05/2025	10:21:49.662	850		7.315
			850	7.315
			850	7.315
09/05/2025	10:19:21.824	83		7.31
			83	7.31
			83	7.31
09/05/2025	10:18:49.563	650		7.32
			650	7.32
			650	7.32
09/05/2025	10:18:47.425	150		7.325
			150	7.325
			150	7.325
09/05/2025	10:18:10.326	30		7.31
			30	7.31
			30	7.31
09/05/2025	10:17:23.597	150		7.30
			150	7.30
			140	7.30
			10	7.30
09/05/2025	10:15:38.931	300		7.33
			300	7.33
			300	7.33
09/05/2025	10:14:50.676	680		7.33
			680	7.33
			680	7.33
09/05/2025	10:14:01.456	850		7.335
			850	7.335
			850	7.335
09/05/2025	10:13:37.806	100		7.32
			100	7.32
			100	7.32
09/05/2025	10:12:08.660	500		7.32
			500	7.32
			500	7.32
09/05/2025	10:12:05.889	25		7.32
			25	7.32
			25	7.32
09/05/2025	10:11:01.271	850		7.345
			850	7.345
			850	7.345
09/05/2025	10:10:01.825	500		7.345
			500	7.345
			500	7.345
09/05/2025	10:09:52.680	300		7.345
			300	7.345
			300	7.345
09/05/2025	10:09:10.779	8		7.34
			8	7.34
			8	7.34
09/05/2025	10:08:00.952	750		7.34
			750	7.34
			750	7.34
09/05/2025	10:07:00.702	100		7.34
			100	7.34
			100	7.34
09/05/2025	10:05:26.701	136		7.35
			136	7.35
			136	7.35
09/05/2025	10:05:00.972	800		7.36
			800	7.36
			800	7.36
09/05/2025	10:04:58.203	1 600		7.35
			1 600	7.35
			1 600	7.35
09/05/2025	10:04:53.668	700		7.355
			700	7.355
			700	7.355
09/05/2025	10:04:40.104	700		7.35
			700	7.35
			700	7.35
09/05/2025	10:04:10.354	450		7.365
			450	7.365
			450	7.365
09/05/2025	10:04:08.244	350		7.37
			350	7.37
			350	7.37
09/05/2025	10:03:56.586	350		7.37
			350	7.37
			350	7.37
09/05/2025	10:03:53.270	200		7.37
			200	7.37
			200	7.37
09/05/2025	10:03:43.529	225		7.37
			225	7.37
			225	7.37
09/05/2025	10:03:37.059	450		7.37
			450	7.37
			450	7.37
09/05/2025	10:03:27.250	40		7.37
			40	7.37
			40	7.37
09/05/2025	10:01:56.012	13		7.375
			13	7.375
			13	7.375
09/05/2025	09:57:29.305	300		7.325
			300	7.325
			300	7.325
09/05/2025	09:57:24.359	850		7.325
			850	7.325
			850	7.325
09/05/2025	09:57:22.963	850		7.325
			850	7.325
			850	7.325
09/05/2025	09:56:31.036	500		7.34
			500	7.34
			500	7.34
09/05/2025	09:56:09.695	850		7.34
			850	7.34
			850	7.34
09/05/2025	09:55:35.011	409		7.345
			409	7.345
			409	7.345
09/05/2025	09:55:02.474	177		7.325
			177	7.325
			177	7.325
09/05/2025	09:54:33.867	1		7.345
			1	7.345
			1	7.345
09/05/2025	09:54:18.932	550		7.345
			550	7.345
			550	7.345
09/05/2025	09:52:55.692	850		7.345
			850	7.345
			850	7.345
09/05/2025	09:51:57.421	200		7.345
			200	7.345
			200	7.345
09/05/2025	09:50:45.756	100		7.365
			100	7.365
			100	7.365
09/05/2025	09:48:13.581	41		7.345
			41	7.345
			41	7.345
09/05/2025	09:46:49.631	12		7.36
			12	7.36
			12	7.36
09/05/2025	09:44:36.716	5		7.37
			5	7.37
			5	7.37
09/05/2025	09:44:20.375	15 700		7.36
			15 700	7.36
			15 700	7.36
09/05/2025	09:44:16.348	450		7.36
			450	7.36
			450	7.36
09/05/2025	09:44:11.431	850		7.36
			850	7.36
			850	7.36
09/05/2025	09:44:11.379	1 500		7.345
			1 150	7.345
			350	7.345
			350	7.345
			1 150	7.345
09/05/2025	09:43:45.573	850		7.345
			850	7.345
			850	7.345
09/05/2025	09:43:36.018	200		7.33
			200	7.33
			200	7.33
09/05/2025	09:41:54.008	150		7.345
			150	7.345
			150	7.345
09/05/2025	09:41:03.846	850		7.345
			850	7.345
			850	7.345
09/05/2025	09:40:42.625	610		7.345
			610	7.345
			610	7.345
09/05/2025	09:40:24.179	204		7.35
			204	7.35
			104	7.35
			100	7.35
09/05/2025	09:38:37.355	240		7.35
			240	7.35
			240	7.35
09/05/2025	09:38:09.827	4		7.34
			4	7.34
			4	7.34
09/05/2025	09:37:48.848	600		7.34
			600	7.34
			600	7.34
09/05/2025	09:37:06.897	300		7.35
			300	7.35
			300	7.35
09/05/2025	09:36:43.953	400		7.34
			50	7.34
			350	7.34
			400	7.34
09/05/2025	09:36:19.934	850		7.34
			850	7.34
			850	7.34
09/05/2025	09:33:56.125	75		7.35
			75	7.35
			75	7.35
09/05/2025	09:33:32.677	500		7.355
			500	7.355
			239	7.355
			111	7.355
			150	7.355
09/05/2025	09:31:56.936	580		7.32
			580	7.32
			580	7.32
09/05/2025	09:31:32.737	200		7.325
			200	7.325
			200	7.325
09/05/2025	09:31:31.362	915		7.32
			915	7.32
			915	7.32
09/05/2025	09:31:02.171	3 936		7.32
			3 936	7.32
			3 936	7.32
09/05/2025	09:30:42.028	200		7.31
			200	7.31
			200	7.31
09/05/2025	09:30:39.430	200		7.31
			200	7.31
			200	7.31
09/05/2025	09:30:28.387	140		7.31
			140	7.31
			140	7.31
09/05/2025	09:30:20.001	400		7.31
			100	7.31
			400	7.31
			300	7.31
09/05/2025	09:30:01.910	160		7.30
			160	7.30
			160	7.30
09/05/2025	09:29:22.438	100		7.295
			100	7.295
			100	7.295
09/05/2025	09:29:04.101	550		7.28
			550	7.28
			550	7.28
09/05/2025	09:29:03.942	600		7.28
			600	7.28
			600	7.28
09/05/2025	09:28:59.339	850		7.28
			850	7.28
			850	7.28
09/05/2025	09:28:55.878	850		7.275
			850	7.275
			850	7.275
09/05/2025	09:28:14.081	501		7.27
			501	7.27
			501	7.27
09/05/2025	09:27:55.090	680		7.27
			680	7.27
			680	7.27
09/05/2025	09:27:38.475	700		7.275
			700	7.275
			700	7.275
09/05/2025	09:27:26.822	850		7.255
			850	7.255
			850	7.255
09/05/2025	09:27:24.922	850		7.255
			850	7.255
			850	7.255
09/05/2025	09:27:23.766	850		7.255
			850	7.255
			850	7.255
09/05/2025	09:27:15.896	850		7.255
			850	7.255
			850	7.255
09/05/2025	09:25:02.445	688		7.26
			688	7.26
			688	7.26
09/05/2025	09:21:32.614	690		7.25
			690	7.25
			690	7.25
09/05/2025	09:21:00.896	1 600		7.24
			1 600	7.24
			1 600	7.24
09/05/2025	09:20:57.930	500		7.24
			500	7.24
			500	7.24
09/05/2025	09:20:57.100	700		7.24
			200	7.24
			500	7.24
			700	7.24
09/05/2025	09:20:38.375	500		7.24
			500	7.24
			500	7.24
09/05/2025	09:20:26.889	10		7.25
			10	7.25
			10	7.25
09/05/2025	09:19:54.087	300		7.24
			300	7.24
			300	7.24
09/05/2025	09:19:24.130	700		7.235
			700	7.235
			700	7.235
09/05/2025	09:18:38.374	450		7.23
			450	7.23
			450	7.23
09/05/2025	09:18:34.257	150		7.235
			150	7.235
			150	7.235
09/05/2025	09:18:29.538	850		7.235
			850	7.235
			850	7.235
09/05/2025	09:18:09.798	440		7.245
			440	7.245
			440	7.245
09/05/2025	09:18:02.300	150		7.245
			150	7.245
			150	7.245
09/05/2025	09:17:48.119	36		7.225
			36	7.225
			36	7.225
09/05/2025	09:17:40.594	250		7.25
			250	7.25
			250	7.25
09/05/2025	09:16:20.365	500		7.215
			500	7.215
			500	7.215
09/05/2025	09:15:06.322	500		7.255
			500	7.255
			500	7.255
09/05/2025	09:14:17.743	100		7.24
			100	7.24
			100	7.24
09/05/2025	09:14:04.002	50		7.24
			50	7.24
			50	7.24
09/05/2025	09:12:52.426	250		7.24
			250	7.24
			250	7.24
09/05/2025	09:12:51.654	550		7.24
			550	7.24
			550	7.24
09/05/2025	09:12:50.873	550		7.24
			550	7.24
			550	7.24
09/05/2025	09:12:35.103	650		7.24
			650	7.24
			650	7.24
09/05/2025	09:12:28.823	650		7.24
			650	7.24
			650	7.24
09/05/2025	09:12:27.154	139		7.245
			139	7.245
			139	7.245
09/05/2025	09:11:40.028	200		7.22
			200	7.22
			200	7.22
09/05/2025	09:11:39.930	150		7.225
			150	7.225
			150	7.225
09/05/2025	09:11:30.338	839		7.23
			767	7.23
			72	7.23
			200	7.23
			500	7.23
			139	7.23
09/05/2025	09:10:46.377	850		7.23
			850	7.23
			850	7.23
09/05/2025	09:10:41.052	850		7.23
			850	7.23
			850	7.23
09/05/2025	09:10:04.354	700		7.24
			700	7.24
			700	7.24
09/05/2025	09:08:53.040	52		7.24
			52	7.24
			52	7.24
09/05/2025	09:08:21.452	800		7.23
			800	7.23
			800	7.23
09/05/2025	09:08:03.898	388		7.25
			388	7.25
			388	7.25
09/05/2025	09:08:03.805	1 101		7.24
			1 000	7.24
			51	7.24
			101	7.24
			750	7.24
			100	7.24
			200	7.24
09/05/2025	09:07:19.779	850		7.24
			850	7.24
			850	7.24
09/05/2025	09:06:59.903	400		7.24
			400	7.24
			400	7.24
09/05/2025	09:06:52.448	150		7.24
			150	7.24
			150	7.24
09/05/2025	09:06:31.718	5		7.235
			5	7.235
			5	7.235
09/05/2025	09:05:06.235	15		7.21
			15	7.21
			15	7.21
09/05/2025	09:04:50.753	440		7.205
			440	7.205
			440	7.205
09/05/2025	09:04:33.375	1		7.25
			1	7.25
			1	7.25
09/05/2025	09:04:23.993	100		7.21
			100	7.21
			100	7.21
09/05/2025	09:03:52.491	100		7.235
			100	7.235
			100	7.235
09/05/2025	09:02:26.211	650		7.25
			650	7.25
			650	7.25
09/05/2025	09:01:39.588	765		7.23
			765	7.23
			765	7.23
09/05/2025	09:01:28.333	600		7.23
			100	7.23
			600	7.23
			500	7.23
09/05/2025	09:00:45.382	500		7.23
			500	7.23
			500	7.23
09/05/2025	09:00:13.648	766		7.23
			765	7.23
			691	7.23
			75	7.23
			1	7.23
09/05/2025	08:56:18.862	1 000		7.265
			1 000	7.265
			1 000	7.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 684.00
Ask: 1 685.00
Volume: 87 066
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 14:08:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice