SAP SE
- Informations
- Dernièr
- Négocier des titres
1186
948
245,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 16:30:47,240 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01/08/2025 | 16:29:52,992 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 01/08/2025 | 16:29:48,146 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 01/08/2025 | 16:29:32,052 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 01/08/2025 | 16:28:18,091 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01/08/2025 | 16:28:01,101 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 01/08/2025 | 16:27:51,969 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 01/08/2025 | 16:27:33,744 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 01/08/2025 | 16:27:11,081 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01/08/2025 | 16:26:07,141 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 01/08/2025 | 16:25:26,718 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 01/08/2025 | 16:25:13,501 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 01/08/2025 | 16:24:48,074 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 16:24:11,499 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 16:23:54,096 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 01/08/2025 | 16:23:49,384 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01/08/2025 | 16:23:28,471 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01/08/2025 | 16:23:26,140 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01/08/2025 | 16:20:51,385 | 48 | 244,95 | |
| 48 | 244,95 | |||
| 48 | 244,95 | |||
| 01/08/2025 | 16:20:39,300 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 01/08/2025 | 16:20:35,865 | 6 | 245,00 | |
| 6 | 245,00 | |||
| 6 | 245,00 | |||
| 01/08/2025 | 16:20:35,628 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 01/08/2025 | 16:20:15,543 | 17 | 244,95 | |
| 17 | 244,95 | |||
| 17 | 244,95 | |||
| 01/08/2025 | 16:19:19,711 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 16:19:10,689 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 01/08/2025 | 16:19:03,945 | 92 | 244,95 | |
| 92 | 244,95 | |||
| 92 | 244,95 | |||
| 01/08/2025 | 16:18:38,501 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 01/08/2025 | 16:18:19,757 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 01/08/2025 | 16:18:05,550 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01/08/2025 | 16:17:50,237 | 14 | 245,00 | |
| 10 | 245,00 | |||
| 14 | 245,00 | |||
| 4 | 245,00 | |||
| 01/08/2025 | 16:17:44,677 | 81 | 244,90 | |
| 81 | 244,90 | |||
| 1 | 244,90 | |||
| 80 | 244,90 | |||
| 01/08/2025 | 16:17:26,124 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01/08/2025 | 16:17:19,963 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 01/08/2025 | 16:17:16,025 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 01/08/2025 | 16:16:26,196 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01/08/2025 | 16:14:55,900 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 01/08/2025 | 16:14:31,409 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 01/08/2025 | 16:13:57,739 | 55 | 244,35 | |
| 55 | 244,35 | |||
| 55 | 244,35 | |||
| 01/08/2025 | 16:13:50,844 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 01/08/2025 | 16:13:05,229 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 01/08/2025 | 16:12:00,448 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01/08/2025 | 16:11:44,537 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 01/08/2025 | 16:11:11,638 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 01/08/2025 | 16:11:07,424 | 125 | 244,50 | |
| 125 | 244,50 | |||
| 125 | 244,50 | |||
| 01/08/2025 | 16:11:01,913 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 01/08/2025 | 16:10:10,870 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 01/08/2025 | 16:09:54,541 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 01/08/2025 | 16:08:39,695 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01/08/2025 | 16:08:15,831 | 45 | 244,20 | |
| 45 | 244,20 | |||
| 45 | 244,20 | |||
| 01/08/2025 | 16:07:50,451 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 01/08/2025 | 16:06:59,904 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01/08/2025 | 16:06:26,801 | 7 | 244,15 | |
| 7 | 244,15 | |||
| 7 | 244,15 | |||
| 01/08/2025 | 16:04:03,019 | 35 | 244,05 | |
| 35 | 244,05 | |||
| 35 | 244,05 | |||
| 01/08/2025 | 16:03:54,563 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 01/08/2025 | 16:03:20,893 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 01/08/2025 | 16:02:54,683 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 01/08/2025 | 16:02:40,770 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 01/08/2025 | 16:02:24,835 | 25 | 243,70 | |
| 25 | 243,70 | |||
| 25 | 243,70 | |||
| 01/08/2025 | 16:01:23,233 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 01/08/2025 | 16:01:22,834 | 57 | 243,75 | |
| 57 | 243,75 | |||
| 57 | 243,75 | |||
| 01/08/2025 | 16:00:37,612 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01/08/2025 | 16:00:34,629 | 60 | 243,50 | |
| 60 | 243,50 | |||
| 60 | 243,50 | |||
| 01/08/2025 | 16:00:04,292 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01/08/2025 | 15:59:47,357 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 01/08/2025 | 15:59:21,699 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 01/08/2025 | 15:59:21,626 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 01/08/2025 | 15:58:19,652 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 01/08/2025 | 15:58:02,073 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 01/08/2025 | 15:57:18,013 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 01/08/2025 | 15:57:00,278 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 01/08/2025 | 15:55:49,224 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 01/08/2025 | 15:55:42,435 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 01/08/2025 | 15:55:31,339 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 01/08/2025 | 15:54:51,216 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 01/08/2025 | 15:53:33,550 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 01/08/2025 | 15:53:27,659 | 50 | 243,40 | |
| 50 | 243,40 | |||
| 50 | 243,40 | |||
| 01/08/2025 | 15:53:21,827 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 01/08/2025 | 15:52:41,531 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 01/08/2025 | 15:52:22,461 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 01/08/2025 | 15:50:13,091 | 82 | 243,20 | |
| 82 | 243,20 | |||
| 82 | 243,20 | |||
| 01/08/2025 | 15:49:55,280 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 01/08/2025 | 15:49:50,329 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 01/08/2025 | 15:49:46,894 | 60 | 243,20 | |
| 60 | 243,20 | |||
| 60 | 243,20 | |||
| 01/08/2025 | 15:49:02,955 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 01/08/2025 | 15:48:55,066 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 01/08/2025 | 15:48:43,309 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 01/08/2025 | 15:48:23,944 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 01/08/2025 | 15:47:59,184 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 01/08/2025 | 15:47:02,126 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 01/08/2025 | 15:46:53,073 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 01/08/2025 | 15:46:04,198 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 01/08/2025 | 15:45:43,135 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 01/08/2025 | 15:45:27,553 | 35 | 243,20 | |
| 35 | 243,20 | |||
| 35 | 243,20 | |||
| 01/08/2025 | 15:45:19,004 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 01/08/2025 | 15:45:05,858 | 35 | 243,05 | |
| 35 | 243,05 | |||
| 35 | 243,05 | |||
| 01/08/2025 | 15:44:11,611 | 82 | 243,05 | |
| 82 | 243,05 | |||
| 82 | 243,05 | |||
| 01/08/2025 | 15:43:34,283 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 | |||
| 01/08/2025 | 15:43:23,339 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 01/08/2025 | 15:43:18,945 | 40 | 243,30 | |
| 40 | 243,30 | |||
| 40 | 243,30 | |||
| 01/08/2025 | 15:43:18,329 | 30 | 243,25 | |
| 30 | 243,25 | |||
| 30 | 243,25 | |||
| 01/08/2025 | 15:42:23,039 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 01/08/2025 | 15:42:14,984 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 01/08/2025 | 15:42:11,333 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 01/08/2025 | 15:41:59,664 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 01/08/2025 | 15:41:42,644 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 01/08/2025 | 15:41:29,150 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 01/08/2025 | 15:41:20,238 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 01/08/2025 | 15:41:11,594 | 18 | 243,30 | |
| 18 | 243,30 | |||
| 18 | 243,30 | |||
| 01/08/2025 | 15:40:45,687 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 01/08/2025 | 15:40:08,482 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 01/08/2025 | 15:39:55,083 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 01/08/2025 | 15:39:36,089 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01/08/2025 | 15:39:00,950 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01/08/2025 | 15:38:33,030 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 01/08/2025 | 15:38:28,876 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01/08/2025 | 15:38:19,833 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01/08/2025 | 15:38:12,472 | 204 | 243,55 | |
| 204 | 243,55 | |||
| 204 | 243,55 | |||
| 01/08/2025 | 15:38:07,639 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 01/08/2025 | 15:37:55,582 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01/08/2025 | 15:37:51,466 | 12 | 243,40 | |
| 12 | 243,40 | |||
| 12 | 243,40 | |||
| 01/08/2025 | 15:37:13,730 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 01/08/2025 | 15:37:04,522 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 01/08/2025 | 15:37:02,993 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 01/08/2025 | 15:37:00,706 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 01/08/2025 | 15:37:00,590 | 84 | 243,00 | |
| 4 | 243,00 | |||
| 20 | 243,00 | |||
| 5 | 243,00 | |||
| 2 | 243,00 | |||
| 84 | 243,00 | |||
| 25 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 3 | 243,00 | |||
| 5 | 243,00 | |||
| 01/08/2025 | 15:36:59,663 | 287 | 243,00 | |
| 30 | 243,00 | |||
| 57 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 15 | 243,00 | |||
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 4 | 243,00 | |||
| 287 | 243,00 | |||
| 4 | 243,00 | |||
| 20 | 243,00 | |||
| 15 | 243,00 | |||
| 20 | 243,00 | |||
| 01/08/2025 | 15:36:59,504 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01/08/2025 | 15:36:59,320 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01/08/2025 | 15:36:51,649 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01/08/2025 | 15:36:51,506 | 266 | 243,00 | |
| 85 | 243,00 | |||
| 9 | 243,00 | |||
| 65 | 243,00 | |||
| 15 | 243,00 | |||
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 100 | 243,00 | |||
| 60 | 243,00 | |||
| 22 | 243,00 | |||
| 100 | 243,00 | |||
| 66 | 243,00 | |||
| 01/08/2025 | 15:36:51,365 | 80 | 243,00 | |
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 1 | 243,00 | |||
| 16 | 243,00 | |||
| 15 | 243,00 | |||
| 5 | 243,00 | |||
| 80 | 243,00 | |||
| 3 | 243,00 | |||
| 10 | 243,00 | |||
| 01/08/2025 | 15:36:51,253 | 30 | 243,05 | |
| 30 | 243,05 | |||
| 30 | 243,05 | |||
| 01/08/2025 | 15:36:47,224 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 | |||
| 01/08/2025 | 15:36:10,595 | 7 | 243,20 | |
| 7 | 243,20 | |||
| 7 | 243,20 | |||
| 01/08/2025 | 15:35:58,346 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 01/08/2025 | 15:35:31,162 | 210 | 243,25 | |
| 200 | 243,25 | |||
| 10 | 243,25 | |||
| 210 | 243,25 | |||
| 01/08/2025 | 15:35:29,598 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 01/08/2025 | 15:35:22,162 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 01/08/2025 | 15:34:45,120 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 01/08/2025 | 15:34:42,788 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 01/08/2025 | 15:34:35,678 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 01/08/2025 | 15:33:57,005 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01/08/2025 | 15:32:58,413 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 01/08/2025 | 15:32:17,054 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 01/08/2025 | 15:32:13,378 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 01/08/2025 | 15:30:37,583 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 01/08/2025 | 15:30:22,788 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01/08/2025 | 15:30:16,954 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 01/08/2025 | 15:30:14,944 | 11 | 244,05 | |
| 11 | 244,05 | |||
| 11 | 244,05 | |||
| 01/08/2025 | 15:29:26,358 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 01/08/2025 | 15:28:31,713 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 01/08/2025 | 15:28:23,248 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 01/08/2025 | 15:28:12,438 | 250 | 243,40 | |
| 250 | 243,40 | |||
| 250 | 243,40 | |||
| 01/08/2025 | 15:27:59,418 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 01/08/2025 | 15:27:45,583 | 30 | 243,55 | |
| 30 | 243,55 | |||
| 30 | 243,55 | |||
| 01/08/2025 | 15:27:42,750 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 01/08/2025 | 15:27:30,000 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 01/08/2025 | 15:27:27,729 | 19 | 243,35 | |
| 19 | 243,35 | |||
| 19 | 243,35 | |||
| 01/08/2025 | 15:27:27,631 | 11 | 243,35 | |
| 11 | 243,35 | |||
| 11 | 243,35 | |||
| 01/08/2025 | 15:27:19,580 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01/08/2025 | 15:27:19,544 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 01/08/2025 | 15:27:18,492 | 47 | 243,45 | |
| 12 | 243,45 | |||
| 10 | 243,45 | |||
| 47 | 243,45 | |||
| 25 | 243,45 | |||
| 01/08/2025 | 15:27:18,360 | 205 | 243,50 | |
| 5 | 243,50 | |||
| 205 | 243,50 | |||
| 200 | 243,50 | |||
| 01/08/2025 | 15:26:29,049 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 01/08/2025 | 15:26:09,462 | 80 | 243,60 | |
| 80 | 243,60 | |||
| 80 | 243,60 | |||
| 01/08/2025 | 15:26:09,384 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01/08/2025 | 15:26:08,116 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 01/08/2025 | 15:25:43,208 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 01/08/2025 | 15:25:37,155 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 01/08/2025 | 15:24:58,384 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01/08/2025 | 15:24:50,248 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01/08/2025 | 15:24:27,048 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01/08/2025 | 15:24:00,666 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 01/08/2025 | 15:23:48,286 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 01/08/2025 | 15:22:15,667 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01/08/2025 | 15:21:43,951 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01/08/2025 | 15:21:42,216 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 01/08/2025 | 15:21:18,628 | 18 | 244,20 | |
| 18 | 244,20 | |||
| 18 | 244,20 | |||
| 01/08/2025 | 15:21:12,680 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 01/08/2025 | 15:20:18,525 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01/08/2025 | 15:18:22,275 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 01/08/2025 | 15:17:57,273 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 01/08/2025 | 15:16:32,393 | 150 | 244,15 | |
| 150 | 244,15 | |||
| 150 | 244,15 | |||
| 01/08/2025 | 15:16:26,152 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 01/08/2025 | 15:16:08,399 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 01/08/2025 | 15:15:50,602 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 01/08/2025 | 15:15:49,636 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01/08/2025 | 15:15:44,324 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 01/08/2025 | 15:15:23,397 | 250 | 244,10 | |
| 250 | 244,10 | |||
| 250 | 244,10 | |||
| 01/08/2025 | 15:14:39,552 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 01/08/2025 | 15:13:48,367 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 01/08/2025 | 15:12:38,485 | 36 | 244,15 | |
| 36 | 244,15 | |||
| 36 | 244,15 | |||
| 01/08/2025 | 15:11:26,528 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01/08/2025 | 15:11:23,345 | 200 | 244,35 | |
| 200 | 244,35 | |||
| 200 | 244,35 | |||
| 01/08/2025 | 15:11:11,168 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 01/08/2025 | 15:11:02,092 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01/08/2025 | 15:10:46,091 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 01/08/2025 | 15:10:31,881 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 01/08/2025 | 15:09:47,244 | 60 | 244,15 | |
| 60 | 244,15 | |||
| 60 | 244,15 | |||
| 01/08/2025 | 15:09:38,432 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 01/08/2025 | 15:09:16,889 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 01/08/2025 | 15:08:58,688 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01/08/2025 | 15:07:32,279 | 31 | 243,90 | |
| 4 | 243,90 | |||
| 27 | 243,90 | |||
| 31 | 243,90 | |||
| 01/08/2025 | 15:06:28,445 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 01/08/2025 | 15:06:26,117 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01/08/2025 | 15:06:11,043 | 83 | 244,00 | |
| 83 | 244,00 | |||
| 83 | 244,00 | |||
| 01/08/2025 | 15:04:43,308 | 30 | 244,05 | |
| 30 | 244,05 | |||
| 30 | 244,05 | |||
| 01/08/2025 | 15:04:05,352 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01/08/2025 | 15:03:46,569 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 01/08/2025 | 15:02:51,363 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 01/08/2025 | 15:02:29,120 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 01/08/2025 | 15:02:13,632 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01/08/2025 | 15:00:32,851 | 788 | 244,00 | |
| 199 | 244,00 | |||
| 50 | 244,00 | |||
| 579 | 244,00 | |||
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 40 | 244,00 | |||
| 1 | 244,00 | |||
| 40 | 244,00 | |||
| 122 | 244,00 | |||
| 461 | 244,00 | |||
| 13 | 244,00 | |||
| 1 | 244,00 | |||
| 01/08/2025 | 14:59:44,884 | 250 | 244,00 | |
| 10 | 244,00 | |||
| 200 | 244,00 | |||
| 39 | 244,00 | |||
| 1 | 244,00 | |||
| 250 | 244,00 | |||
| 01/08/2025 | 14:59:43,606 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 01/08/2025 | 14:59:15,047 | 22 | 244,10 | |
| 22 | 244,10 | |||
| 22 | 244,10 | |||
| 01/08/2025 | 14:58:51,780 | 85 | 244,10 | |
| 85 | 244,10 | |||
| 85 | 244,10 | |||
| 01/08/2025 | 14:58:48,843 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 01/08/2025 | 14:57:36,704 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 01/08/2025 | 14:57:34,539 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01/08/2025 | 14:57:29,240 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 01/08/2025 | 14:57:26,291 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 01/08/2025 | 14:56:37,986 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 01/08/2025 | 14:55:55,169 | 160 | 244,50 | |
| 160 | 244,50 | |||
| 160 | 244,50 | |||
| 01/08/2025 | 14:55:45,370 | 250 | 244,40 | |
| 250 | 244,40 | |||
| 250 | 244,40 | |||
| 01/08/2025 | 14:55:05,922 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 01/08/2025 | 14:55:00,952 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 01/08/2025 | 14:54:37,863 | 80 | 244,40 | |
| 80 | 244,40 | |||
| 80 | 244,40 | |||
| 01/08/2025 | 14:54:37,786 | 200 | 244,40 | |
| 200 | 244,40 | |||
| 200 | 244,40 | |||
| 01/08/2025 | 14:54:35,146 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01/08/2025 | 14:54:11,203 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 01/08/2025 | 14:53:07,288 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01/08/2025 | 14:52:42,311 | 8 | 244,45 | |
| 8 | 244,45 | |||
| 8 | 244,45 | |||
| 01/08/2025 | 14:52:18,266 | 61 | 244,40 | |
| 61 | 244,40 | |||
| 61 | 244,40 | |||
| 01/08/2025 | 14:52:00,178 | 12 | 244,40 | |
| 12 | 244,40 | |||
| 12 | 244,40 | |||
| 01/08/2025 | 14:51:50,820 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 01/08/2025 | 14:50:52,812 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 01/08/2025 | 14:50:47,442 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 01/08/2025 | 14:50:08,072 | 25 | 244,95 | |
| 25 | 244,95 | |||
| 25 | 244,95 | |||
| 01/08/2025 | 14:50:03,047 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01/08/2025 | 14:49:31,858 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01/08/2025 | 14:49:08,523 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01/08/2025 | 14:49:06,646 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 14:48:59,263 | 7 | 245,00 | |
| 7 | 245,00 | |||
| 7 | 245,00 | |||
| 01/08/2025 | 14:47:45,407 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01/08/2025 | 14:47:40,578 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 01/08/2025 | 14:47:12,674 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01/08/2025 | 14:45:41,541 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 01/08/2025 | 14:45:29,558 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 01/08/2025 | 14:43:46,350 | 21 | 244,95 | |
| 21 | 244,95 | |||
| 21 | 244,95 | |||
| 01/08/2025 | 14:43:01,261 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 01/08/2025 | 14:42:58,281 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 14:42:51,315 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 01/08/2025 | 14:42:19,176 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01/08/2025 | 14:42:09,309 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 9 | 245,00 | |||
| 01/08/2025 | 14:40:46,604 | 17 | 244,85 | |
| 17 | 244,85 | |||
| 17 | 244,85 | |||
| 01/08/2025 | 14:40:35,805 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 01/08/2025 | 14:39:52,329 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 01/08/2025 | 14:39:01,538 | 8 | 244,60 | |
| 8 | 244,60 | |||
| 8 | 244,60 | |||
| 01/08/2025 | 14:37:26,845 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01/08/2025 | 14:37:14,372 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 01/08/2025 | 14:35:02,371 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 01/08/2025 | 14:34:43,885 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 01/08/2025 | 14:34:43,275 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01/08/2025 | 14:34:42,860 | 247 | 244,30 | |
| 247 | 244,30 | |||
| 247 | 244,30 | |||
| 01/08/2025 | 14:34:38,458 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01/08/2025 | 14:34:23,762 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01/08/2025 | 14:33:03,205 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 01/08/2025 | 14:31:54,483 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 01/08/2025 | 14:31:53,675 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 01/08/2025 | 14:31:03,524 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01/08/2025 | 14:30:49,622 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01/08/2025 | 14:30:42,862 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01/08/2025 | 14:30:18,989 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 01/08/2025 | 14:30:17,703 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 01/08/2025 | 14:30:16,695 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01/08/2025 | 14:30:12,426 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 01/08/2025 | 14:30:11,517 | 61 | 244,70 | |
| 61 | 244,70 | |||
| 61 | 244,70 | |||
| 01/08/2025 | 14:30:08,994 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01/08/2025 | 14:30:05,262 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 01/08/2025 | 14:29:01,700 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 01/08/2025 | 14:28:58,934 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 01/08/2025 | 14:28:02,376 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 01/08/2025 | 14:26:40,905 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01/08/2025 | 14:26:24,219 | 12 | 245,00 | |
| 12 | 245,00 | |||
| 12 | 245,00 | |||
| 01/08/2025 | 14:26:06,187 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 14:26:05,429 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01/08/2025 | 14:25:17,103 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 14:24:22,434 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 01/08/2025 | 14:24:08,561 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01/08/2025 | 14:23:21,813 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 01/08/2025 | 14:22:39,226 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01/08/2025 | 14:22:35,448 | 50 | 244,70 | |
| 50 | 244,70 | |||
| 50 | 244,70 | |||
| 01/08/2025 | 14:22:29,783 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 01/08/2025 | 14:21:48,679 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01/08/2025 | 14:21:28,156 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 01/08/2025 | 14:20:57,531 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01/08/2025 | 14:18:59,411 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01/08/2025 | 14:18:36,346 | 90 | 244,85 | |
| 90 | 244,85 | |||
| 90 | 244,85 | |||
| 01/08/2025 | 14:17:21,977 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 01/08/2025 | 14:16:53,804 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 14:16:30,627 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 14:16:24,031 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 01/08/2025 | 14:15:41,230 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01/08/2025 | 14:15:14,237 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01/08/2025 | 14:14:45,632 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 01/08/2025 | 14:14:16,177 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01/08/2025 | 14:14:02,586 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01/08/2025 | 14:14:02,568 | 339 | 245,00 | |
| 339 | 245,00 | |||
| 6 | 245,00 | |||
| 333 | 245,00 | |||
| 01/08/2025 | 14:13:30,617 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01/08/2025 | 14:13:13,373 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 01/08/2025 | 14:12:32,175 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01/08/2025 | 14:12:32,107 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01/08/2025 | 14:10:46,254 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 189,40 / Vente: 189,58
Capitaux: 78 386 TEUR -
Nvidia Corp.
Achat: 151,66 / Vente: 151,74
Capitaux: 67 412 TEUR -
Novo-Nordisk AS
Achat: 41,72 / Vente: 41,725
Capitaux: 49 268 TEUR -
Rheinmetall AG
Achat: 1 711,50
Vente: 1 712,50
Capitaux: 48 008 TEUR -
Allianz SE
Achat: 336,50 / Vente: 336,70
Capitaux: 29 799 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 16:31:42
dernière actualisation:
01/08/2025 @ 16:31:42