Siemens AG
- Information
- Last
- Buy
- Sell
436
405
227.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 15:14:39.139 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 31/07/2025 | 15:13:38.612 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 31/07/2025 | 15:11:49.602 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 31/07/2025 | 15:10:00.174 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 31/07/2025 | 15:08:07.920 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 31/07/2025 | 15:07:53.700 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 31/07/2025 | 15:07:09.689 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 31/07/2025 | 15:05:43.109 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 31/07/2025 | 15:03:54.999 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 31/07/2025 | 15:03:11.142 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 31/07/2025 | 15:02:29.735 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 31/07/2025 | 15:02:16.554 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 31/07/2025 | 14:59:38.048 | 350 | 227.40 | |
| 350 | 227.40 | |||
| 350 | 227.40 | |||
| 31/07/2025 | 14:59:01.816 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 31/07/2025 | 14:58:58.567 | 400 | 227.40 | |
| 400 | 227.40 | |||
| 400 | 227.40 | |||
| 31/07/2025 | 14:58:00.950 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 31/07/2025 | 14:55:16.712 | 16 | 227.65 | |
| 16 | 227.65 | |||
| 16 | 227.65 | |||
| 31/07/2025 | 14:52:50.870 | 9 | 227.60 | |
| 9 | 227.60 | |||
| 9 | 227.60 | |||
| 31/07/2025 | 14:48:15.596 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 31/07/2025 | 14:46:52.717 | 30 | 227.75 | |
| 30 | 227.75 | |||
| 30 | 227.75 | |||
| 31/07/2025 | 14:45:24.617 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 31/07/2025 | 14:45:00.459 | 15 | 227.90 | |
| 15 | 227.90 | |||
| 15 | 227.90 | |||
| 31/07/2025 | 14:41:10.679 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 31/07/2025 | 14:39:40.585 | 13 | 227.50 | |
| 13 | 227.50 | |||
| 13 | 227.50 | |||
| 31/07/2025 | 14:39:31.645 | 110 | 227.50 | |
| 10 | 227.50 | |||
| 110 | 227.50 | |||
| 100 | 227.50 | |||
| 31/07/2025 | 14:38:53.309 | 93 | 227.55 | |
| 93 | 227.55 | |||
| 93 | 227.55 | |||
| 31/07/2025 | 14:38:42.882 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 31/07/2025 | 14:37:36.962 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 31/07/2025 | 14:37:08.290 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 31/07/2025 | 14:35:11.395 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 11 | 228.00 | |||
| 31/07/2025 | 14:34:53.486 | 15 | 227.95 | |
| 15 | 227.95 | |||
| 15 | 227.95 | |||
| 31/07/2025 | 14:32:11.223 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 31/07/2025 | 14:29:53.463 | 15 | 228.45 | |
| 15 | 228.45 | |||
| 15 | 228.45 | |||
| 31/07/2025 | 14:28:08.351 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 20 | 228.35 | |||
| 31/07/2025 | 14:24:58.186 | 16 | 228.20 | |
| 16 | 228.20 | |||
| 16 | 228.20 | |||
| 31/07/2025 | 14:21:42.892 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 31/07/2025 | 14:21:06.085 | 22 | 228.40 | |
| 22 | 228.40 | |||
| 22 | 228.40 | |||
| 31/07/2025 | 14:19:38.998 | 2 | 228.35 | |
| 2 | 228.35 | |||
| 2 | 228.35 | |||
| 31/07/2025 | 14:19:35.928 | 15 | 228.45 | |
| 15 | 228.45 | |||
| 15 | 228.45 | |||
| 31/07/2025 | 14:16:49.935 | 40 | 228.25 | |
| 40 | 228.25 | |||
| 40 | 228.25 | |||
| 31/07/2025 | 14:16:29.708 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 31/07/2025 | 14:16:13.222 | 5 | 228.25 | |
| 5 | 228.25 | |||
| 5 | 228.25 | |||
| 31/07/2025 | 14:15:19.778 | 1 450 | 228.20 | |
| 1 450 | 228.20 | |||
| 1 450 | 228.20 | |||
| 31/07/2025 | 14:14:51.161 | 350 | 228.20 | |
| 350 | 228.20 | |||
| 350 | 228.20 | |||
| 31/07/2025 | 14:12:03.605 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 31/07/2025 | 14:11:00.082 | 25 | 228.25 | |
| 25 | 228.25 | |||
| 25 | 228.25 | |||
| 31/07/2025 | 14:04:49.095 | 200 | 228.20 | |
| 200 | 228.20 | |||
| 200 | 228.20 | |||
| 31/07/2025 | 14:03:57.101 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 31/07/2025 | 14:03:39.608 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 31/07/2025 | 14:02:07.243 | 3 | 227.95 | |
| 3 | 227.95 | |||
| 3 | 227.95 | |||
| 31/07/2025 | 14:02:02.415 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 31/07/2025 | 14:00:01.899 | 350 | 228.05 | |
| 350 | 228.05 | |||
| 350 | 228.05 | |||
| 31/07/2025 | 13:56:52.638 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 31/07/2025 | 13:54:31.163 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 31/07/2025 | 13:51:16.794 | 3 | 228.30 | |
| 3 | 228.30 | |||
| 3 | 228.30 | |||
| 31/07/2025 | 13:50:29.453 | 140 | 228.25 | |
| 140 | 228.25 | |||
| 140 | 228.25 | |||
| 31/07/2025 | 13:47:31.572 | 22 | 227.70 | |
| 22 | 227.70 | |||
| 22 | 227.70 | |||
| 31/07/2025 | 13:44:25.947 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 31/07/2025 | 13:42:25.580 | 45 | 227.85 | |
| 45 | 227.85 | |||
| 45 | 227.85 | |||
| 31/07/2025 | 13:42:25.467 | 350 | 227.85 | |
| 350 | 227.85 | |||
| 350 | 227.85 | |||
| 31/07/2025 | 13:42:18.975 | 350 | 227.85 | |
| 350 | 227.85 | |||
| 350 | 227.85 | |||
| 31/07/2025 | 13:41:15.806 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 31/07/2025 | 13:40:00.857 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 31/07/2025 | 13:37:23.626 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 31/07/2025 | 13:37:23.569 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 31/07/2025 | 13:36:50.833 | 252 | 228.05 | |
| 252 | 228.05 | |||
| 252 | 228.05 | |||
| 31/07/2025 | 13:33:51.478 | 6 | 228.20 | |
| 6 | 228.20 | |||
| 3 | 228.20 | |||
| 3 | 228.20 | |||
| 31/07/2025 | 13:33:09.516 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 31/07/2025 | 13:33:08.851 | 3 | 228.10 | |
| 3 | 228.10 | |||
| 3 | 228.10 | |||
| 31/07/2025 | 13:32:40.785 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 31/07/2025 | 13:31:50.475 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 31/07/2025 | 13:29:48.121 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 31/07/2025 | 13:27:37.425 | 4 | 228.35 | |
| 4 | 228.35 | |||
| 4 | 228.35 | |||
| 31/07/2025 | 13:27:16.419 | 164 | 228.30 | |
| 164 | 228.30 | |||
| 164 | 228.30 | |||
| 31/07/2025 | 13:26:05.572 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 31/07/2025 | 13:25:01.046 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 31/07/2025 | 13:20:48.448 | 240 | 228.00 | |
| 240 | 228.00 | |||
| 110 | 228.00 | |||
| 30 | 228.00 | |||
| 100 | 228.00 | |||
| 31/07/2025 | 13:20:20.524 | 300 | 228.05 | |
| 300 | 228.05 | |||
| 300 | 228.05 | |||
| 31/07/2025 | 13:18:29.211 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 31/07/2025 | 13:17:32.036 | 36 | 228.20 | |
| 36 | 228.20 | |||
| 36 | 228.20 | |||
| 31/07/2025 | 13:15:26.525 | 100 | 228.20 | |
| 100 | 228.20 | |||
| 100 | 228.20 | |||
| 31/07/2025 | 13:15:07.966 | 8 | 228.25 | |
| 8 | 228.25 | |||
| 8 | 228.25 | |||
| 31/07/2025 | 13:15:01.621 | 75 | 228.30 | |
| 75 | 228.30 | |||
| 75 | 228.30 | |||
| 31/07/2025 | 13:12:50.033 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 31/07/2025 | 13:12:42.830 | 6 | 228.10 | |
| 6 | 228.10 | |||
| 6 | 228.10 | |||
| 31/07/2025 | 13:11:10.416 | 3 | 228.15 | |
| 3 | 228.15 | |||
| 3 | 228.15 | |||
| 31/07/2025 | 13:10:36.953 | 100 | 228.20 | |
| 100 | 228.20 | |||
| 100 | 228.20 | |||
| 31/07/2025 | 13:08:53.533 | 16 | 228.55 | |
| 16 | 228.55 | |||
| 16 | 228.55 | |||
| 31/07/2025 | 13:05:01.614 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 31/07/2025 | 13:04:46.152 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 31/07/2025 | 13:04:27.865 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 31/07/2025 | 13:04:05.250 | 15 | 228.35 | |
| 15 | 228.35 | |||
| 15 | 228.35 | |||
| 31/07/2025 | 13:02:57.213 | 6 | 228.45 | |
| 6 | 228.45 | |||
| 6 | 228.45 | |||
| 31/07/2025 | 13:02:51.797 | 73 | 228.50 | |
| 63 | 228.50 | |||
| 10 | 228.50 | |||
| 73 | 228.50 | |||
| 31/07/2025 | 13:01:47.029 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 100 | 228.05 | |||
| 31/07/2025 | 13:01:07.634 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 31/07/2025 | 13:00:46.491 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 31/07/2025 | 12:58:04.985 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 31/07/2025 | 12:57:41.324 | 30 | 228.10 | |
| 30 | 228.10 | |||
| 30 | 228.10 | |||
| 31/07/2025 | 12:57:12.423 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 31/07/2025 | 12:54:25.313 | 30 | 228.35 | |
| 30 | 228.35 | |||
| 30 | 228.35 | |||
| 31/07/2025 | 12:53:31.257 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 31/07/2025 | 12:53:21.637 | 160 | 228.50 | |
| 160 | 228.50 | |||
| 160 | 228.50 | |||
| 31/07/2025 | 12:52:35.714 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 31/07/2025 | 12:51:44.393 | 22 | 228.50 | |
| 22 | 228.50 | |||
| 22 | 228.50 | |||
| 31/07/2025 | 12:51:44.348 | 106 | 228.50 | |
| 106 | 228.50 | |||
| 106 | 228.50 | |||
| 31/07/2025 | 12:51:38.017 | 350 | 228.55 | |
| 350 | 228.55 | |||
| 350 | 228.55 | |||
| 31/07/2025 | 12:51:00.321 | 400 | 228.55 | |
| 400 | 228.55 | |||
| 400 | 228.55 | |||
| 31/07/2025 | 12:50:28.459 | 200 | 228.60 | |
| 200 | 228.60 | |||
| 200 | 228.60 | |||
| 31/07/2025 | 12:50:24.889 | 7 | 228.75 | |
| 7 | 228.75 | |||
| 7 | 228.75 | |||
| 31/07/2025 | 12:47:11.308 | 50 | 228.90 | |
| 50 | 228.90 | |||
| 50 | 228.90 | |||
| 31/07/2025 | 12:46:54.752 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 31/07/2025 | 12:42:53.413 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 31/07/2025 | 12:38:43.438 | 120 | 229.05 | |
| 120 | 229.05 | |||
| 120 | 229.05 | |||
| 31/07/2025 | 12:34:44.356 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 31/07/2025 | 12:34:09.346 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 31/07/2025 | 12:32:47.972 | 150 | 229.20 | |
| 150 | 229.20 | |||
| 150 | 229.20 | |||
| 31/07/2025 | 12:32:38.015 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 31/07/2025 | 12:32:26.547 | 2 | 229.20 | |
| 2 | 229.20 | |||
| 2 | 229.20 | |||
| 31/07/2025 | 12:32:15.250 | 130 | 229.05 | |
| 130 | 229.05 | |||
| 130 | 229.05 | |||
| 31/07/2025 | 12:30:03.075 | 43 | 229.15 | |
| 43 | 229.15 | |||
| 43 | 229.15 | |||
| 31/07/2025 | 12:28:36.471 | 200 | 229.20 | |
| 200 | 229.20 | |||
| 200 | 229.20 | |||
| 31/07/2025 | 12:27:53.474 | 220 | 229.15 | |
| 220 | 229.15 | |||
| 220 | 229.15 | |||
| 31/07/2025 | 12:27:22.119 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 30 | 229.05 | |||
| 31/07/2025 | 12:24:32.860 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 31/07/2025 | 12:24:15.661 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 31/07/2025 | 12:23:34.326 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 31/07/2025 | 12:22:34.729 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 31/07/2025 | 12:20:18.416 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 31/07/2025 | 12:19:11.153 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 31/07/2025 | 12:17:49.273 | 18 | 229.40 | |
| 18 | 229.40 | |||
| 18 | 229.40 | |||
| 31/07/2025 | 12:17:40.187 | 40 | 229.30 | |
| 40 | 229.30 | |||
| 40 | 229.30 | |||
| 31/07/2025 | 12:17:06.441 | 8 | 229.40 | |
| 8 | 229.40 | |||
| 8 | 229.40 | |||
| 31/07/2025 | 12:16:00.874 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 31/07/2025 | 12:14:12.773 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 31/07/2025 | 12:12:36.519 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 31/07/2025 | 12:08:02.999 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 22 | 229.20 | |||
| 31/07/2025 | 12:03:18.107 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 31/07/2025 | 12:03:11.032 | 11 | 229.65 | |
| 11 | 229.65 | |||
| 11 | 229.65 | |||
| 31/07/2025 | 12:02:12.087 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 31/07/2025 | 12:01:20.913 | 9 | 229.55 | |
| 9 | 229.55 | |||
| 9 | 229.55 | |||
| 31/07/2025 | 12:00:35.622 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 31/07/2025 | 11:59:07.801 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 31/07/2025 | 11:58:57.692 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 31/07/2025 | 11:58:55.020 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 31/07/2025 | 11:57:44.860 | 21 | 229.70 | |
| 21 | 229.70 | |||
| 21 | 229.70 | |||
| 31/07/2025 | 11:57:33.577 | 150 | 229.60 | |
| 150 | 229.60 | |||
| 150 | 229.60 | |||
| 31/07/2025 | 11:57:29.111 | 400 | 229.60 | |
| 400 | 229.60 | |||
| 400 | 229.60 | |||
| 31/07/2025 | 11:56:29.821 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 20 | 229.60 | |||
| 31/07/2025 | 11:56:17.133 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 31/07/2025 | 11:54:38.414 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 31/07/2025 | 11:53:09.090 | 6 | 229.30 | |
| 6 | 229.30 | |||
| 6 | 229.30 | |||
| 31/07/2025 | 11:52:55.795 | 19 | 229.35 | |
| 19 | 229.35 | |||
| 19 | 229.35 | |||
| 31/07/2025 | 11:52:20.064 | 20 | 229.20 | |
| 20 | 229.20 | |||
| 20 | 229.20 | |||
| 31/07/2025 | 11:50:56.095 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 31/07/2025 | 11:50:02.722 | 37 | 228.95 | |
| 37 | 228.95 | |||
| 37 | 228.95 | |||
| 31/07/2025 | 11:47:33.077 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 31/07/2025 | 11:47:01.264 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 31/07/2025 | 11:46:19.503 | 74 | 229.00 | |
| 74 | 229.00 | |||
| 74 | 229.00 | |||
| 31/07/2025 | 11:46:01.843 | 4 | 228.85 | |
| 4 | 228.85 | |||
| 4 | 228.85 | |||
| 31/07/2025 | 11:44:21.620 | 1 600 | 228.70 | |
| 1 600 | 228.70 | |||
| 1 600 | 228.70 | |||
| 31/07/2025 | 11:44:09.027 | 400 | 228.65 | |
| 400 | 228.65 | |||
| 400 | 228.65 | |||
| 31/07/2025 | 11:44:05.670 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 31/07/2025 | 11:43:28.549 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 31/07/2025 | 11:43:15.832 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 31/07/2025 | 11:43:10.672 | 23 | 228.70 | |
| 23 | 228.70 | |||
| 23 | 228.70 | |||
| 31/07/2025 | 11:43:10.571 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 31/07/2025 | 11:36:18.899 | 15 | 228.40 | |
| 15 | 228.40 | |||
| 15 | 228.40 | |||
| 31/07/2025 | 11:35:58.308 | 7 | 228.50 | |
| 7 | 228.50 | |||
| 7 | 228.50 | |||
| 31/07/2025 | 11:34:28.033 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 31/07/2025 | 11:33:09.576 | 174 | 228.35 | |
| 174 | 228.35 | |||
| 174 | 228.35 | |||
| 31/07/2025 | 11:31:54.458 | 50 | 228.30 | |
| 50 | 228.30 | |||
| 50 | 228.30 | |||
| 31/07/2025 | 11:31:38.329 | 16 | 228.30 | |
| 16 | 228.30 | |||
| 16 | 228.30 | |||
| 31/07/2025 | 11:29:55.013 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 31/07/2025 | 11:29:36.682 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 31/07/2025 | 11:28:30.901 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 31/07/2025 | 11:28:03.159 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 31/07/2025 | 11:27:48.702 | 7 | 228.45 | |
| 7 | 228.45 | |||
| 7 | 228.45 | |||
| 31/07/2025 | 11:25:40.935 | 25 | 228.60 | |
| 25 | 228.60 | |||
| 25 | 228.60 | |||
| 31/07/2025 | 11:24:37.353 | 200 | 228.70 | |
| 200 | 228.70 | |||
| 200 | 228.70 | |||
| 31/07/2025 | 11:24:33.832 | 400 | 228.70 | |
| 400 | 228.70 | |||
| 400 | 228.70 | |||
| 31/07/2025 | 11:24:22.953 | 400 | 228.65 | |
| 400 | 228.65 | |||
| 400 | 228.65 | |||
| 31/07/2025 | 11:23:24.251 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 31/07/2025 | 11:22:40.295 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 31/07/2025 | 11:20:47.127 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 31/07/2025 | 11:19:47.046 | 18 | 228.70 | |
| 18 | 228.70 | |||
| 18 | 228.70 | |||
| 31/07/2025 | 11:19:31.315 | 2 | 228.70 | |
| 2 | 228.70 | |||
| 2 | 228.70 | |||
| 31/07/2025 | 11:19:19.336 | 14 | 228.80 | |
| 14 | 228.80 | |||
| 14 | 228.80 | |||
| 31/07/2025 | 11:17:40.655 | 300 | 228.55 | |
| 300 | 228.55 | |||
| 300 | 228.55 | |||
| 31/07/2025 | 11:16:14.049 | 21 | 228.25 | |
| 21 | 228.25 | |||
| 21 | 228.25 | |||
| 31/07/2025 | 11:15:29.477 | 80 | 228.45 | |
| 80 | 228.45 | |||
| 80 | 228.45 | |||
| 31/07/2025 | 11:13:47.388 | 50 | 228.90 | |
| 50 | 228.90 | |||
| 50 | 228.90 | |||
| 31/07/2025 | 11:12:59.383 | 173 | 228.90 | |
| 173 | 228.90 | |||
| 173 | 228.90 | |||
| 31/07/2025 | 11:12:41.238 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 31/07/2025 | 11:12:35.277 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 50 | 229.05 | |||
| 31/07/2025 | 11:11:55.463 | 8 | 229.00 | |
| 8 | 229.00 | |||
| 8 | 229.00 | |||
| 31/07/2025 | 11:10:45.916 | 5 | 229.05 | |
| 5 | 229.05 | |||
| 5 | 229.05 | |||
| 31/07/2025 | 11:09:49.137 | 19 | 228.95 | |
| 19 | 228.95 | |||
| 19 | 228.95 | |||
| 31/07/2025 | 11:09:39.530 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 31/07/2025 | 11:08:54.416 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 31/07/2025 | 11:08:52.643 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 31/07/2025 | 11:05:05.317 | 8 | 229.30 | |
| 8 | 229.30 | |||
| 8 | 229.30 | |||
| 31/07/2025 | 11:00:14.129 | 11 | 229.25 | |
| 11 | 229.25 | |||
| 11 | 229.25 | |||
| 31/07/2025 | 11:00:06.943 | 200 | 229.35 | |
| 200 | 229.35 | |||
| 200 | 229.35 | |||
| 31/07/2025 | 10:57:27.211 | 16 | 229.50 | |
| 16 | 229.50 | |||
| 16 | 229.50 | |||
| 31/07/2025 | 10:56:25.757 | 14 | 229.45 | |
| 14 | 229.45 | |||
| 14 | 229.45 | |||
| 31/07/2025 | 10:55:19.108 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 31/07/2025 | 10:54:38.146 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 31/07/2025 | 10:54:33.311 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 31/07/2025 | 10:53:48.286 | 6 | 229.45 | |
| 6 | 229.45 | |||
| 6 | 229.45 | |||
| 31/07/2025 | 10:53:06.683 | 11 | 229.35 | |
| 11 | 229.35 | |||
| 11 | 229.35 | |||
| 31/07/2025 | 10:53:05.516 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 31/07/2025 | 10:52:54.546 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 31/07/2025 | 10:50:58.029 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 31/07/2025 | 10:47:16.840 | 56 | 229.95 | |
| 56 | 229.95 | |||
| 56 | 229.95 | |||
| 31/07/2025 | 10:46:09.839 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 31/07/2025 | 10:43:07.514 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 31/07/2025 | 10:43:02.878 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 31/07/2025 | 10:42:29.109 | 60 | 229.95 | |
| 60 | 229.95 | |||
| 60 | 229.95 | |||
| 31/07/2025 | 10:42:17.033 | 15 | 229.95 | |
| 15 | 229.95 | |||
| 15 | 229.95 | |||
| 31/07/2025 | 10:41:16.474 | 21 | 229.85 | |
| 21 | 229.85 | |||
| 21 | 229.85 | |||
| 31/07/2025 | 10:41:03.249 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 31/07/2025 | 10:40:06.104 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 31/07/2025 | 10:39:53.951 | 200 | 230.10 | |
| 200 | 230.10 | |||
| 200 | 230.10 | |||
| 31/07/2025 | 10:39:43.764 | 40 | 230.20 | |
| 40 | 230.20 | |||
| 40 | 230.20 | |||
| 31/07/2025 | 10:39:08.366 | 350 | 230.20 | |
| 350 | 230.20 | |||
| 350 | 230.20 | |||
| 31/07/2025 | 10:37:52.660 | 2 | 230.25 | |
| 2 | 230.25 | |||
| 2 | 230.25 | |||
| 31/07/2025 | 10:36:34.640 | 50 | 230.35 | |
| 50 | 230.35 | |||
| 50 | 230.35 | |||
| 31/07/2025 | 10:35:48.435 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 31/07/2025 | 10:34:27.877 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 31/07/2025 | 10:32:49.665 | 20 | 230.25 | |
| 20 | 230.25 | |||
| 20 | 230.25 | |||
| 31/07/2025 | 10:31:12.333 | 44 | 230.15 | |
| 44 | 230.15 | |||
| 44 | 230.15 | |||
| 31/07/2025 | 10:30:56.973 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 31/07/2025 | 10:30:51.707 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 31/07/2025 | 10:30:18.372 | 400 | 230.30 | |
| 400 | 230.30 | |||
| 400 | 230.30 | |||
| 31/07/2025 | 10:29:32.442 | 60 | 230.25 | |
| 60 | 230.25 | |||
| 60 | 230.25 | |||
| 31/07/2025 | 10:29:08.830 | 4 | 230.25 | |
| 4 | 230.25 | |||
| 4 | 230.25 | |||
| 31/07/2025 | 10:28:40.472 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 31/07/2025 | 10:27:54.079 | 200 | 230.50 | |
| 200 | 230.50 | |||
| 200 | 230.50 | |||
| 31/07/2025 | 10:25:40.289 | 161 | 230.15 | |
| 161 | 230.15 | |||
| 161 | 230.15 | |||
| 31/07/2025 | 10:25:37.418 | 30 | 230.15 | |
| 30 | 230.15 | |||
| 30 | 230.15 | |||
| 31/07/2025 | 10:25:14.365 | 30 | 230.10 | |
| 30 | 230.10 | |||
| 30 | 230.10 | |||
| 31/07/2025 | 10:25:13.012 | 90 | 230.20 | |
| 90 | 230.20 | |||
| 90 | 230.20 | |||
| 31/07/2025 | 10:23:21.646 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 31/07/2025 | 10:20:45.606 | 75 | 230.45 | |
| 75 | 230.45 | |||
| 75 | 230.45 | |||
| 31/07/2025 | 10:19:54.677 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 31/07/2025 | 10:19:52.342 | 25 | 230.40 | |
| 25 | 230.40 | |||
| 25 | 230.40 | |||
| 31/07/2025 | 10:18:26.166 | 50 | 230.65 | |
| 50 | 230.65 | |||
| 50 | 230.65 | |||
| 31/07/2025 | 10:18:09.512 | 15 | 230.60 | |
| 15 | 230.60 | |||
| 15 | 230.60 | |||
| 31/07/2025 | 10:18:04.651 | 46 | 230.70 | |
| 46 | 230.70 | |||
| 46 | 230.70 | |||
| 31/07/2025 | 10:16:20.794 | 250 | 230.60 | |
| 250 | 230.60 | |||
| 250 | 230.60 | |||
| 31/07/2025 | 10:14:56.754 | 40 | 230.60 | |
| 40 | 230.60 | |||
| 40 | 230.60 | |||
| 31/07/2025 | 10:14:46.797 | 8 | 230.65 | |
| 8 | 230.65 | |||
| 8 | 230.65 | |||
| 31/07/2025 | 10:13:27.253 | 100 | 230.90 | |
| 100 | 230.90 | |||
| 100 | 230.90 | |||
| 31/07/2025 | 10:13:08.796 | 49 | 230.75 | |
| 49 | 230.75 | |||
| 49 | 230.75 | |||
| 31/07/2025 | 10:13:02.305 | 200 | 230.70 | |
| 200 | 230.70 | |||
| 200 | 230.70 | |||
| 31/07/2025 | 10:12:23.033 | 25 | 230.60 | |
| 25 | 230.60 | |||
| 25 | 230.60 | |||
| 31/07/2025 | 10:12:00.360 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 31/07/2025 | 10:11:47.744 | 200 | 230.45 | |
| 200 | 230.45 | |||
| 200 | 230.45 | |||
| 31/07/2025 | 10:09:30.632 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 31/07/2025 | 10:09:05.022 | 66 | 230.05 | |
| 66 | 230.05 | |||
| 66 | 230.05 | |||
| 31/07/2025 | 10:08:47.129 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 31/07/2025 | 10:08:29.911 | 6 | 230.15 | |
| 6 | 230.15 | |||
| 6 | 230.15 | |||
| 31/07/2025 | 10:06:46.139 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 31/07/2025 | 10:05:30.089 | 81 | 229.85 | |
| 81 | 229.85 | |||
| 81 | 229.85 | |||
| 31/07/2025 | 10:02:57.304 | 6 | 230.05 | |
| 6 | 230.05 | |||
| 6 | 230.05 | |||
| 31/07/2025 | 10:02:43.526 | 6 | 229.85 | |
| 6 | 229.85 | |||
| 6 | 229.85 | |||
| 31/07/2025 | 10:02:21.909 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 31/07/2025 | 10:01:37.574 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 31/07/2025 | 09:58:00.575 | 5 | 230.55 | |
| 5 | 230.55 | |||
| 5 | 230.55 | |||
| 31/07/2025 | 09:57:16.549 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 31/07/2025 | 09:56:25.488 | 50 | 230.30 | |
| 50 | 230.30 | |||
| 50 | 230.30 | |||
| 31/07/2025 | 09:55:04.380 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 31/07/2025 | 09:54:32.787 | 18 | 230.30 | |
| 18 | 230.30 | |||
| 18 | 230.30 | |||
| 31/07/2025 | 09:54:04.585 | 250 | 230.25 | |
| 250 | 230.25 | |||
| 250 | 230.25 | |||
| 31/07/2025 | 09:52:45.498 | 18 | 230.25 | |
| 18 | 230.25 | |||
| 18 | 230.25 | |||
| 31/07/2025 | 09:51:52.839 | 22 | 230.40 | |
| 22 | 230.40 | |||
| 22 | 230.40 | |||
| 31/07/2025 | 09:51:15.724 | 200 | 230.20 | |
| 200 | 230.20 | |||
| 200 | 230.20 | |||
| 31/07/2025 | 09:49:46.404 | 10 | 230.55 | |
| 10 | 230.55 | |||
| 10 | 230.55 | |||
| 31/07/2025 | 09:48:40.209 | 11 | 230.60 | |
| 11 | 230.60 | |||
| 11 | 230.60 | |||
| 31/07/2025 | 09:48:17.000 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 31/07/2025 | 09:47:04.752 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 31/07/2025 | 09:46:10.683 | 14 | 230.60 | |
| 14 | 230.60 | |||
| 14 | 230.60 | |||
| 31/07/2025 | 09:43:59.165 | 10 | 230.65 | |
| 10 | 230.65 | |||
| 10 | 230.65 | |||
| 31/07/2025 | 09:41:23.621 | 20 | 230.40 | |
| 20 | 230.40 | |||
| 20 | 230.40 | |||
| 31/07/2025 | 09:40:46.227 | 20 | 230.55 | |
| 20 | 230.55 | |||
| 20 | 230.55 | |||
| 31/07/2025 | 09:40:30.125 | 75 | 230.55 | |
| 75 | 230.55 | |||
| 75 | 230.55 | |||
| 31/07/2025 | 09:40:11.592 | 400 | 230.50 | |
| 400 | 230.50 | |||
| 400 | 230.50 | |||
| 31/07/2025 | 09:38:59.860 | 16 | 230.30 | |
| 16 | 230.30 | |||
| 16 | 230.30 | |||
| 31/07/2025 | 09:36:14.784 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 31/07/2025 | 09:36:12.383 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 31/07/2025 | 09:34:22.036 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 31/07/2025 | 09:33:52.861 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 31/07/2025 | 09:33:50.063 | 15 | 230.20 | |
| 15 | 230.20 | |||
| 15 | 230.20 | |||
| 31/07/2025 | 09:33:31.848 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 31/07/2025 | 09:32:33.812 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 31/07/2025 | 09:31:58.552 | 8 | 230.30 | |
| 8 | 230.30 | |||
| 8 | 230.30 | |||
| 31/07/2025 | 09:31:48.060 | 164 | 230.45 | |
| 164 | 230.45 | |||
| 164 | 230.45 | |||
| 31/07/2025 | 09:31:22.890 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 31/07/2025 | 09:30:43.122 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 31/07/2025 | 09:30:37.790 | 3 | 230.55 | |
| 3 | 230.55 | |||
| 3 | 230.55 | |||
| 31/07/2025 | 09:30:31.548 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 31/07/2025 | 09:29:13.333 | 15 | 230.80 | |
| 15 | 230.80 | |||
| 15 | 230.80 | |||
| 31/07/2025 | 09:29:12.359 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 31/07/2025 | 09:28:03.690 | 10 | 230.70 | |
| 10 | 230.70 | |||
| 10 | 230.70 | |||
| 31/07/2025 | 09:27:21.878 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 31/07/2025 | 09:27:13.193 | 18 | 230.50 | |
| 18 | 230.50 | |||
| 18 | 230.50 | |||
| 31/07/2025 | 09:27:09.133 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 31/07/2025 | 09:26:34.614 | 18 | 230.40 | |
| 18 | 230.40 | |||
| 18 | 230.40 | |||
| 31/07/2025 | 09:26:13.226 | 44 | 230.30 | |
| 1 | 230.30 | |||
| 43 | 230.30 | |||
| 44 | 230.30 | |||
| 31/07/2025 | 09:24:51.971 | 200 | 230.15 | |
| 200 | 230.15 | |||
| 200 | 230.15 | |||
| 31/07/2025 | 09:22:32.158 | 30 | 230.05 | |
| 30 | 230.05 | |||
| 30 | 230.05 | |||
| 31/07/2025 | 09:22:14.482 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 31/07/2025 | 09:21:32.193 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 31/07/2025 | 09:20:56.166 | 4 | 230.15 | |
| 4 | 230.15 | |||
| 4 | 230.15 | |||
| 31/07/2025 | 09:20:21.280 | 32 | 230.00 | |
| 32 | 230.00 | |||
| 32 | 230.00 | |||
| 31/07/2025 | 09:20:21.094 | 618 | 230.00 | |
| 218 | 230.00 | |||
| 400 | 230.00 | |||
| 618 | 230.00 | |||
| 31/07/2025 | 09:20:13.572 | 350 | 230.00 | |
| 350 | 230.00 | |||
| 350 | 230.00 | |||
| 31/07/2025 | 09:19:58.926 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 31/07/2025 | 09:19:07.740 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 31/07/2025 | 09:18:34.932 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 31/07/2025 | 09:18:34.633 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 31/07/2025 | 09:18:34.028 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 31/07/2025 | 09:16:30.815 | 28 | 230.00 | |
| 28 | 230.00 | |||
| 28 | 230.00 | |||
| 31/07/2025 | 09:15:21.985 | 60 | 230.25 | |
| 60 | 230.25 | |||
| 60 | 230.25 | |||
| 31/07/2025 | 09:15:14.605 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 31/07/2025 | 09:15:12.389 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 31/07/2025 | 09:14:55.798 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 31/07/2025 | 09:14:44.408 | 3 | 230.15 | |
| 3 | 230.15 | |||
| 3 | 230.15 | |||
| 31/07/2025 | 09:14:08.371 | 3 | 230.15 | |
| 3 | 230.15 | |||
| 3 | 230.15 | |||
| 31/07/2025 | 09:13:38.800 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.06 / Ask: 160.12
Turnover: 71 813 TEUR -
Microsoft Corp.
Bid: 488.70 / Ask: 489.20
Turnover: 67 015 TEUR -
Meta Platforms Inc.
Bid: 677.50 / Ask: 677.90
Turnover: 47 964 TEUR -
Rheinmetall AG
Bid: 1 744.00
Ask: 1 745.00
Turnover: 42 707 TEUR -
Novo-Nordisk AS
Bid: 42.875 / Ask: 42.89
Turnover: 38 847 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 15:14:57
Last Update:
31/07/2025 @ 15:14:57