Tradegate Exchange

Siemens AG

455

420

226,70

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:30:23,961	25		226,70
			25	226,70
			25	226,70
31/07/2025	15:28:56,929	3		227,00
			3	227,00
			3	227,00
31/07/2025	15:28:17,682	1		226,95
			1	226,95
			1	226,95
31/07/2025	15:27:44,520	15		227,00
			15	227,00
			15	227,00
31/07/2025	15:26:46,171	35		227,10
			35	227,10
			35	227,10
31/07/2025	15:21:53,803	1		227,00
			1	227,00
			1	227,00
31/07/2025	15:21:20,536	8		226,80
			8	226,80
			8	226,80
31/07/2025	15:21:04,378	265		227,00
			100	227,00
			20	227,00
			50	227,00
			5	227,00
			90	227,00
			265	227,00
31/07/2025	15:21:03,702	147		227,10
			147	227,10
			147	227,10
31/07/2025	15:20:46,027	15		227,10
			15	227,10
			15	227,10
31/07/2025	15:19:40,758	25		227,20
			25	227,20
			25	227,20
31/07/2025	15:19:22,770	9		227,20
			9	227,20
			9	227,20
31/07/2025	15:17:29,948	30		227,60
			30	227,60
			30	227,60
31/07/2025	15:16:50,235	25		227,85
			25	227,85
			25	227,85
31/07/2025	15:15:41,826	70		227,80
			70	227,80
			70	227,80
31/07/2025	15:14:39,139	5		227,80
			5	227,80
			5	227,80
31/07/2025	15:13:38,612	6		227,95
			6	227,95
			6	227,95
31/07/2025	15:11:49,602	2		227,50
			2	227,50
			2	227,50
31/07/2025	15:10:00,174	2		227,50
			2	227,50
			2	227,50
31/07/2025	15:08:07,920	5		227,35
			5	227,35
			5	227,35
31/07/2025	15:07:53,700	5		227,45
			5	227,45
			5	227,45
31/07/2025	15:07:09,689	1		227,35
			1	227,35
			1	227,35
31/07/2025	15:05:43,109	25		227,30
			25	227,30
			25	227,30
31/07/2025	15:03:54,999	1		227,45
			1	227,45
			1	227,45
31/07/2025	15:03:11,142	20		227,45
			20	227,45
			20	227,45
31/07/2025	15:02:29,735	3		227,50
			3	227,50
			3	227,50
31/07/2025	15:02:16,554	20		227,50
			20	227,50
			20	227,50
31/07/2025	14:59:38,048	350		227,40
			350	227,40
			350	227,40
31/07/2025	14:59:01,816	5		227,40
			5	227,40
			5	227,40
31/07/2025	14:58:58,567	400		227,40
			400	227,40
			400	227,40
31/07/2025	14:58:00,950	7		227,50
			7	227,50
			7	227,50
31/07/2025	14:55:16,712	16		227,65
			16	227,65
			16	227,65
31/07/2025	14:52:50,870	9		227,60
			9	227,60
			9	227,60
31/07/2025	14:48:15,596	1		227,85
			1	227,85
			1	227,85
31/07/2025	14:46:52,717	30		227,75
			30	227,75
			30	227,75
31/07/2025	14:45:24,617	3		227,85
			3	227,85
			3	227,85
31/07/2025	14:45:00,459	15		227,90
			15	227,90
			15	227,90
31/07/2025	14:41:10,679	2		227,60
			2	227,60
			2	227,60
31/07/2025	14:39:40,585	13		227,50
			13	227,50
			13	227,50
31/07/2025	14:39:31,645	110		227,50
			10	227,50
			110	227,50
			100	227,50
31/07/2025	14:38:53,309	93		227,55
			93	227,55
			93	227,55
31/07/2025	14:38:42,882	5		227,55
			5	227,55
			5	227,55
31/07/2025	14:37:36,962	20		227,60
			20	227,60
			20	227,60
31/07/2025	14:37:08,290	3		227,65
			3	227,65
			3	227,65
31/07/2025	14:35:11,395	11		228,00
			11	228,00
			11	228,00
31/07/2025	14:34:53,486	15		227,95
			15	227,95
			15	227,95
31/07/2025	14:32:11,223	20		228,15
			20	228,15
			20	228,15
31/07/2025	14:29:53,463	15		228,45
			15	228,45
			15	228,45
31/07/2025	14:28:08,351	20		228,35
			20	228,35
			20	228,35
31/07/2025	14:24:58,186	16		228,20
			16	228,20
			16	228,20
31/07/2025	14:21:42,892	1		228,30
			1	228,30
			1	228,30
31/07/2025	14:21:06,085	22		228,40
			22	228,40
			22	228,40
31/07/2025	14:19:38,998	2		228,35
			2	228,35
			2	228,35
31/07/2025	14:19:35,928	15		228,45
			15	228,45
			15	228,45
31/07/2025	14:16:49,935	40		228,25
			40	228,25
			40	228,25
31/07/2025	14:16:29,708	8		228,20
			8	228,20
			8	228,20
31/07/2025	14:16:13,222	5		228,25
			5	228,25
			5	228,25
31/07/2025	14:15:19,778	1 450		228,20
			1 450	228,20
			1 450	228,20
31/07/2025	14:14:51,161	350		228,20
			350	228,20
			350	228,20
31/07/2025	14:12:03,605	2		228,30
			2	228,30
			2	228,30
31/07/2025	14:11:00,082	25		228,25
			25	228,25
			25	228,25
31/07/2025	14:04:49,095	200		228,20
			200	228,20
			200	228,20
31/07/2025	14:03:57,101	1		228,30
			1	228,30
			1	228,30
31/07/2025	14:03:39,608	1		228,35
			1	228,35
			1	228,35
31/07/2025	14:02:07,243	3		227,95
			3	227,95
			3	227,95
31/07/2025	14:02:02,415	1		227,90
			1	227,90
			1	227,90
31/07/2025	14:00:01,899	350		228,05
			350	228,05
			350	228,05
31/07/2025	13:56:52,638	7		228,10
			7	228,10
			7	228,10
31/07/2025	13:54:31,163	1		228,10
			1	228,10
			1	228,10
31/07/2025	13:51:16,794	3		228,30
			3	228,30
			3	228,30
31/07/2025	13:50:29,453	140		228,25
			140	228,25
			140	228,25
31/07/2025	13:47:31,572	22		227,70
			22	227,70
			22	227,70
31/07/2025	13:44:25,947	20		227,90
			20	227,90
			20	227,90
31/07/2025	13:42:25,580	45		227,85
			45	227,85
			45	227,85
31/07/2025	13:42:25,467	350		227,85
			350	227,85
			350	227,85
31/07/2025	13:42:18,975	350		227,85
			350	227,85
			350	227,85
31/07/2025	13:41:15,806	1		227,85
			1	227,85
			1	227,85
31/07/2025	13:40:00,857	1		227,95
			1	227,95
			1	227,95
31/07/2025	13:37:23,626	50		227,85
			50	227,85
			50	227,85
31/07/2025	13:37:23,569	1		227,85
			1	227,85
			1	227,85
31/07/2025	13:36:50,833	252		228,05
			252	228,05
			252	228,05
31/07/2025	13:33:51,478	6		228,20
			6	228,20
			3	228,20
			3	228,20
31/07/2025	13:33:09,516	25		228,10
			25	228,10
			25	228,10
31/07/2025	13:33:08,851	3		228,10
			3	228,10
			3	228,10
31/07/2025	13:32:40,785	1		228,20
			1	228,20
			1	228,20
31/07/2025	13:31:50,475	15		228,15
			15	228,15
			15	228,15
31/07/2025	13:29:48,121	3		228,40
			3	228,40
			3	228,40
31/07/2025	13:27:37,425	4		228,35
			4	228,35
			4	228,35
31/07/2025	13:27:16,419	164		228,30
			164	228,30
			164	228,30
31/07/2025	13:26:05,572	10		228,30
			10	228,30
			10	228,30
31/07/2025	13:25:01,046	1		228,30
			1	228,30
			1	228,30
31/07/2025	13:20:48,448	240		228,00
			240	228,00
			110	228,00
			30	228,00
			100	228,00
31/07/2025	13:20:20,524	300		228,05
			300	228,05
			300	228,05
31/07/2025	13:18:29,211	7		228,15
			7	228,15
			7	228,15
31/07/2025	13:17:32,036	36		228,20
			36	228,20
			36	228,20
31/07/2025	13:15:26,525	100		228,20
			100	228,20
			100	228,20
31/07/2025	13:15:07,966	8		228,25
			8	228,25
			8	228,25
31/07/2025	13:15:01,621	75		228,30
			75	228,30
			75	228,30
31/07/2025	13:12:50,033	1		228,15
			1	228,15
			1	228,15
31/07/2025	13:12:42,830	6		228,10
			6	228,10
			6	228,10
31/07/2025	13:11:10,416	3		228,15
			3	228,15
			3	228,15
31/07/2025	13:10:36,953	100		228,20
			100	228,20
			100	228,20
31/07/2025	13:08:53,533	16		228,55
			16	228,55
			16	228,55
31/07/2025	13:05:01,614	1		228,50
			1	228,50
			1	228,50
31/07/2025	13:04:46,152	3		228,40
			3	228,40
			3	228,40
31/07/2025	13:04:27,865	2		228,50
			2	228,50
			2	228,50
31/07/2025	13:04:05,250	15		228,35
			15	228,35
			15	228,35
31/07/2025	13:02:57,213	6		228,45
			6	228,45
			6	228,45
31/07/2025	13:02:51,797	73		228,50
			63	228,50
			10	228,50
			73	228,50
31/07/2025	13:01:47,029	100		228,05
			100	228,05
			100	228,05
31/07/2025	13:01:07,634	3		228,05
			3	228,05
			3	228,05
31/07/2025	13:00:46,491	1		228,35
			1	228,35
			1	228,35
31/07/2025	12:58:04,985	1		228,20
			1	228,20
			1	228,20
31/07/2025	12:57:41,324	30		228,10
			30	228,10
			30	228,10
31/07/2025	12:57:12,423	1		228,10
			1	228,10
			1	228,10
31/07/2025	12:54:25,313	30		228,35
			30	228,35
			30	228,35
31/07/2025	12:53:31,257	1		228,50
			1	228,50
			1	228,50
31/07/2025	12:53:21,637	160		228,50
			160	228,50
			160	228,50
31/07/2025	12:52:35,714	1		228,50
			1	228,50
			1	228,50
31/07/2025	12:51:44,393	22		228,50
			22	228,50
			22	228,50
31/07/2025	12:51:44,348	106		228,50
			106	228,50
			106	228,50
31/07/2025	12:51:38,017	350		228,55
			350	228,55
			350	228,55
31/07/2025	12:51:00,321	400		228,55
			400	228,55
			400	228,55
31/07/2025	12:50:28,459	200		228,60
			200	228,60
			200	228,60
31/07/2025	12:50:24,889	7		228,75
			7	228,75
			7	228,75
31/07/2025	12:47:11,308	50		228,90
			50	228,90
			50	228,90
31/07/2025	12:46:54,752	2		228,90
			2	228,90
			2	228,90
31/07/2025	12:42:53,413	1		228,85
			1	228,85
			1	228,85
31/07/2025	12:38:43,438	120		229,05
			120	229,05
			120	229,05
31/07/2025	12:34:44,356	10		229,30
			10	229,30
			10	229,30
31/07/2025	12:34:09,346	1		229,45
			1	229,45
			1	229,45
31/07/2025	12:32:47,972	150		229,20
			150	229,20
			150	229,20
31/07/2025	12:32:38,015	3		229,10
			3	229,10
			3	229,10
31/07/2025	12:32:26,547	2		229,20
			2	229,20
			2	229,20
31/07/2025	12:32:15,250	130		229,05
			130	229,05
			130	229,05
31/07/2025	12:30:03,075	43		229,15
			43	229,15
			43	229,15
31/07/2025	12:28:36,471	200		229,20
			200	229,20
			200	229,20
31/07/2025	12:27:53,474	220		229,15
			220	229,15
			220	229,15
31/07/2025	12:27:22,119	30		229,05
			30	229,05
			30	229,05
31/07/2025	12:24:32,860	1		229,20
			1	229,20
			1	229,20
31/07/2025	12:24:15,661	1		229,15
			1	229,15
			1	229,15
31/07/2025	12:23:34,326	5		229,15
			5	229,15
			5	229,15
31/07/2025	12:22:34,729	10		229,15
			10	229,15
			10	229,15
31/07/2025	12:20:18,416	200		229,25
			200	229,25
			200	229,25
31/07/2025	12:19:11,153	50		229,20
			50	229,20
			50	229,20
31/07/2025	12:17:49,273	18		229,40
			18	229,40
			18	229,40
31/07/2025	12:17:40,187	40		229,30
			40	229,30
			40	229,30
31/07/2025	12:17:06,441	8		229,40
			8	229,40
			8	229,40
31/07/2025	12:16:00,874	1		229,55
			1	229,55
			1	229,55
31/07/2025	12:14:12,773	1		229,10
			1	229,10
			1	229,10
31/07/2025	12:12:36,519	10		229,05
			10	229,05
			10	229,05
31/07/2025	12:08:02,999	22		229,20
			22	229,20
			22	229,20
31/07/2025	12:03:18,107	10		229,65
			10	229,65
			10	229,65
31/07/2025	12:03:11,032	11		229,65
			11	229,65
			11	229,65
31/07/2025	12:02:12,087	2		229,60
			2	229,60
			2	229,60
31/07/2025	12:01:20,913	9		229,55
			9	229,55
			9	229,55
31/07/2025	12:00:35,622	2		229,35
			2	229,35
			2	229,35
31/07/2025	11:59:07,801	3		229,65
			3	229,65
			3	229,65
31/07/2025	11:58:57,692	20		229,75
			20	229,75
			20	229,75
31/07/2025	11:58:55,020	1		229,75
			1	229,75
			1	229,75
31/07/2025	11:57:44,860	21		229,70
			21	229,70
			21	229,70
31/07/2025	11:57:33,577	150		229,60
			150	229,60
			150	229,60
31/07/2025	11:57:29,111	400		229,60
			400	229,60
			400	229,60
31/07/2025	11:56:29,821	20		229,60
			20	229,60
			20	229,60
31/07/2025	11:56:17,133	2		229,60
			2	229,60
			2	229,60
31/07/2025	11:54:38,414	20		229,50
			20	229,50
			20	229,50
31/07/2025	11:53:09,090	6		229,30
			6	229,30
			6	229,30
31/07/2025	11:52:55,795	19		229,35
			19	229,35
			19	229,35
31/07/2025	11:52:20,064	20		229,20
			20	229,20
			20	229,20
31/07/2025	11:50:56,095	10		229,10
			10	229,10
			10	229,10
31/07/2025	11:50:02,722	37		228,95
			37	228,95
			37	228,95
31/07/2025	11:47:33,077	10		228,95
			10	228,95
			10	228,95
31/07/2025	11:47:01,264	1		229,05
			1	229,05
			1	229,05
31/07/2025	11:46:19,503	74		229,00
			74	229,00
			74	229,00
31/07/2025	11:46:01,843	4		228,85
			4	228,85
			4	228,85
31/07/2025	11:44:21,620	1 600		228,70
			1 600	228,70
			1 600	228,70
31/07/2025	11:44:09,027	400		228,65
			400	228,65
			400	228,65
31/07/2025	11:44:05,670	5		228,55
			5	228,55
			5	228,55
31/07/2025	11:43:28,549	5		228,60
			5	228,60
			5	228,60
31/07/2025	11:43:15,832	1		228,65
			1	228,65
			1	228,65
31/07/2025	11:43:10,672	23		228,70
			23	228,70
			23	228,70
31/07/2025	11:43:10,571	3		228,70
			3	228,70
			3	228,70
31/07/2025	11:36:18,899	15		228,40
			15	228,40
			15	228,40
31/07/2025	11:35:58,308	7		228,50
			7	228,50
			7	228,50
31/07/2025	11:34:28,033	1		228,45
			1	228,45
			1	228,45
31/07/2025	11:33:09,576	174		228,35
			174	228,35
			174	228,35
31/07/2025	11:31:54,458	50		228,30
			50	228,30
			50	228,30
31/07/2025	11:31:38,329	16		228,30
			16	228,30
			16	228,30
31/07/2025	11:29:55,013	1		228,55
			1	228,55
			1	228,55
31/07/2025	11:29:36,682	2		228,50
			2	228,50
			2	228,50
31/07/2025	11:28:30,901	1		228,45
			1	228,45
			1	228,45
31/07/2025	11:28:03,159	10		228,45
			10	228,45
			10	228,45
31/07/2025	11:27:48,702	7		228,45
			7	228,45
			7	228,45
31/07/2025	11:25:40,935	25		228,60
			25	228,60
			25	228,60
31/07/2025	11:24:37,353	200		228,70
			200	228,70
			200	228,70
31/07/2025	11:24:33,832	400		228,70
			400	228,70
			400	228,70
31/07/2025	11:24:22,953	400		228,65
			400	228,65
			400	228,65
31/07/2025	11:23:24,251	10		228,80
			10	228,80
			10	228,80
31/07/2025	11:22:40,295	2		228,80
			2	228,80
			2	228,80
31/07/2025	11:20:47,127	10		228,80
			10	228,80
			10	228,80
31/07/2025	11:19:47,046	18		228,70
			18	228,70
			18	228,70
31/07/2025	11:19:31,315	2		228,70
			2	228,70
			2	228,70
31/07/2025	11:19:19,336	14		228,80
			14	228,80
			14	228,80
31/07/2025	11:17:40,655	300		228,55
			300	228,55
			300	228,55
31/07/2025	11:16:14,049	21		228,25
			21	228,25
			21	228,25
31/07/2025	11:15:29,477	80		228,45
			80	228,45
			80	228,45
31/07/2025	11:13:47,388	50		228,90
			50	228,90
			50	228,90
31/07/2025	11:12:59,383	173		228,90
			173	228,90
			173	228,90
31/07/2025	11:12:41,238	2		228,90
			2	228,90
			2	228,90
31/07/2025	11:12:35,277	50		229,05
			50	229,05
			50	229,05
31/07/2025	11:11:55,463	8		229,00
			8	229,00
			8	229,00
31/07/2025	11:10:45,916	5		229,05
			5	229,05
			5	229,05
31/07/2025	11:09:49,137	19		228,95
			19	228,95
			19	228,95
31/07/2025	11:09:39,530	1		229,05
			1	229,05
			1	229,05
31/07/2025	11:08:54,416	1		228,90
			1	228,90
			1	228,90
31/07/2025	11:08:52,643	5		228,90
			5	228,90
			5	228,90
31/07/2025	11:05:05,317	8		229,30
			8	229,30
			8	229,30
31/07/2025	11:00:14,129	11		229,25
			11	229,25
			11	229,25
31/07/2025	11:00:06,943	200		229,35
			200	229,35
			200	229,35
31/07/2025	10:57:27,211	16		229,50
			16	229,50
			16	229,50
31/07/2025	10:56:25,757	14		229,45
			14	229,45
			14	229,45
31/07/2025	10:55:19,108	1		229,35
			1	229,35
			1	229,35
31/07/2025	10:54:38,146	1		229,20
			1	229,20
			1	229,20
31/07/2025	10:54:33,311	1		229,30
			1	229,30
			1	229,30
31/07/2025	10:53:48,286	6		229,45
			6	229,45
			6	229,45
31/07/2025	10:53:06,683	11		229,35
			11	229,35
			11	229,35
31/07/2025	10:53:05,516	18		229,35
			18	229,35
			18	229,35
31/07/2025	10:52:54,546	10		229,40
			10	229,40
			10	229,40
31/07/2025	10:50:58,029	10		229,60
			10	229,60
			10	229,60
31/07/2025	10:47:16,840	56		229,95
			56	229,95
			56	229,95
31/07/2025	10:46:09,839	50		229,85
			50	229,85
			50	229,85
31/07/2025	10:43:07,514	3		229,90
			3	229,90
			3	229,90
31/07/2025	10:43:02,878	1		229,95
			1	229,95
			1	229,95
31/07/2025	10:42:29,109	60		229,95
			60	229,95
			60	229,95
31/07/2025	10:42:17,033	15		229,95
			15	229,95
			15	229,95
31/07/2025	10:41:16,474	21		229,85
			21	229,85
			21	229,85
31/07/2025	10:41:03,249	50		229,90
			50	229,90
			50	229,90
31/07/2025	10:40:06,104	7		230,10
			7	230,10
			7	230,10
31/07/2025	10:39:53,951	200		230,10
			200	230,10
			200	230,10
31/07/2025	10:39:43,764	40		230,20
			40	230,20
			40	230,20
31/07/2025	10:39:08,366	350		230,20
			350	230,20
			350	230,20
31/07/2025	10:37:52,660	2		230,25
			2	230,25
			2	230,25
31/07/2025	10:36:34,640	50		230,35
			50	230,35
			50	230,35
31/07/2025	10:35:48,435	7		230,10
			7	230,10
			7	230,10
31/07/2025	10:34:27,877	50		230,15
			50	230,15
			50	230,15
31/07/2025	10:32:49,665	20		230,25
			20	230,25
			20	230,25
31/07/2025	10:31:12,333	44		230,15
			44	230,15
			44	230,15
31/07/2025	10:30:56,973	10		230,20
			10	230,20
			10	230,20
31/07/2025	10:30:51,707	100		230,15
			100	230,15
			100	230,15
31/07/2025	10:30:18,372	400		230,30
			400	230,30
			400	230,30
31/07/2025	10:29:32,442	60		230,25
			60	230,25
			60	230,25
31/07/2025	10:29:08,830	4		230,25
			4	230,25
			4	230,25
31/07/2025	10:28:40,472	2		230,55
			2	230,55
			2	230,55
31/07/2025	10:27:54,079	200		230,50
			200	230,50
			200	230,50
31/07/2025	10:25:40,289	161		230,15
			161	230,15
			161	230,15
31/07/2025	10:25:37,418	30		230,15
			30	230,15
			30	230,15
31/07/2025	10:25:14,365	30		230,10
			30	230,10
			30	230,10
31/07/2025	10:25:13,012	90		230,20
			90	230,20
			90	230,20
31/07/2025	10:23:21,646	1		230,40
			1	230,40
			1	230,40
31/07/2025	10:20:45,606	75		230,45
			75	230,45
			75	230,45
31/07/2025	10:19:54,677	2		230,45
			2	230,45
			2	230,45
31/07/2025	10:19:52,342	25		230,40
			25	230,40
			25	230,40
31/07/2025	10:18:26,166	50		230,65
			50	230,65
			50	230,65
31/07/2025	10:18:09,512	15		230,60
			15	230,60
			15	230,60
31/07/2025	10:18:04,651	46		230,70
			46	230,70
			46	230,70
31/07/2025	10:16:20,794	250		230,60
			250	230,60
			250	230,60
31/07/2025	10:14:56,754	40		230,60
			40	230,60
			40	230,60
31/07/2025	10:14:46,797	8		230,65
			8	230,65
			8	230,65
31/07/2025	10:13:27,253	100		230,90
			100	230,90
			100	230,90
31/07/2025	10:13:08,796	49		230,75
			49	230,75
			49	230,75
31/07/2025	10:13:02,305	200		230,70
			200	230,70
			200	230,70
31/07/2025	10:12:23,033	25		230,60
			25	230,60
			25	230,60
31/07/2025	10:12:00,360	15		230,50
			15	230,50
			15	230,50
31/07/2025	10:11:47,744	200		230,45
			200	230,45
			200	230,45
31/07/2025	10:09:30,632	10		230,10
			10	230,10
			10	230,10
31/07/2025	10:09:05,022	66		230,05
			66	230,05
			66	230,05
31/07/2025	10:08:47,129	15		230,00
			15	230,00
			15	230,00
31/07/2025	10:08:29,911	6		230,15
			6	230,15
			6	230,15
31/07/2025	10:06:46,139	5		229,90
			5	229,90
			5	229,90
31/07/2025	10:05:30,089	81		229,85
			81	229,85
			81	229,85
31/07/2025	10:02:57,304	6		230,05
			6	230,05
			6	230,05
31/07/2025	10:02:43,526	6		229,85
			6	229,85
			6	229,85
31/07/2025	10:02:21,909	2		230,00
			2	230,00
			2	230,00
31/07/2025	10:01:37,574	3		230,00
			3	230,00
			3	230,00
31/07/2025	09:58:00,575	5		230,55
			5	230,55
			5	230,55
31/07/2025	09:57:16,549	1		230,30
			1	230,30
			1	230,30
31/07/2025	09:56:25,488	50		230,30
			50	230,30
			50	230,30
31/07/2025	09:55:04,380	1		230,35
			1	230,35
			1	230,35
31/07/2025	09:54:32,787	18		230,30
			18	230,30
			18	230,30
31/07/2025	09:54:04,585	250		230,25
			250	230,25
			250	230,25
31/07/2025	09:52:45,498	18		230,25
			18	230,25
			18	230,25
31/07/2025	09:51:52,839	22		230,40
			22	230,40
			22	230,40
31/07/2025	09:51:15,724	200		230,20
			200	230,20
			200	230,20
31/07/2025	09:49:46,404	10		230,55
			10	230,55
			10	230,55
31/07/2025	09:48:40,209	11		230,60
			11	230,60
			11	230,60
31/07/2025	09:48:17,000	10		230,35
			10	230,35
			10	230,35
31/07/2025	09:47:04,752	15		230,50
			15	230,50
			15	230,50
31/07/2025	09:46:10,683	14		230,60
			14	230,60
			14	230,60
31/07/2025	09:43:59,165	10		230,65
			10	230,65
			10	230,65
31/07/2025	09:41:23,621	20		230,40
			20	230,40
			20	230,40
31/07/2025	09:40:46,227	20		230,55
			20	230,55
			20	230,55
31/07/2025	09:40:30,125	75		230,55
			75	230,55
			75	230,55
31/07/2025	09:40:11,592	400		230,50
			400	230,50
			400	230,50
31/07/2025	09:38:59,860	16		230,30
			16	230,30
			16	230,30
31/07/2025	09:36:14,784	5		230,25
			5	230,25
			5	230,25
31/07/2025	09:36:12,383	3		230,20
			3	230,20
			3	230,20
31/07/2025	09:34:22,036	20		230,30
			20	230,30
			20	230,30
31/07/2025	09:33:52,861	5		230,20
			5	230,20
			5	230,20
31/07/2025	09:33:50,063	15		230,20
			15	230,20
			15	230,20
31/07/2025	09:33:31,848	8		230,40
			8	230,40
			8	230,40
31/07/2025	09:32:33,812	1		230,35
			1	230,35
			1	230,35
31/07/2025	09:31:58,552	8		230,30
			8	230,30
			8	230,30
31/07/2025	09:31:48,060	164		230,45
			164	230,45
			164	230,45
31/07/2025	09:31:22,890	2		230,40
			2	230,40
			2	230,40
31/07/2025	09:30:43,122	1		230,65
			1	230,65
			1	230,65
31/07/2025	09:30:37,790	3		230,55
			3	230,55
			3	230,55
31/07/2025	09:30:31,548	1		230,70
			1	230,70
			1	230,70
31/07/2025	09:29:13,333	15		230,80
			15	230,80
			15	230,80
31/07/2025	09:29:12,359	3		230,80
			3	230,80
			3	230,80
31/07/2025	09:28:03,690	10		230,70
			10	230,70
			10	230,70
31/07/2025	09:27:21,878	2		230,55
			2	230,55
			2	230,55
31/07/2025	09:27:13,193	18		230,50
			18	230,50
			18	230,50
31/07/2025	09:27:09,133	3		230,40
			3	230,40
			3	230,40
31/07/2025	09:26:34,614	18		230,40
			18	230,40
			18	230,40
31/07/2025	09:26:13,226	44		230,30
			1	230,30
			43	230,30
			44	230,30
31/07/2025	09:24:51,971	200		230,15
			200	230,15
			200	230,15
31/07/2025	09:22:32,158	30		230,05
			30	230,05
			30	230,05
31/07/2025	09:22:14,482	20		230,05
			20	230,05
			20	230,05
31/07/2025	09:21:32,193	1		230,15
			1	230,15
			1	230,15
31/07/2025	09:20:56,166	4		230,15
			4	230,15
			4	230,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,56 / Vente: 42,585
Volume: 956 559
-3,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:31:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)