Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

540

406

27,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	14:05:33,764	5		27,715
			5	27,715
			5	27,715
21.07.2025	14:04:52,793	10		27,72
			10	27,72
			10	27,72
21.07.2025	14:04:00,054	20		27,72
			20	27,72
			20	27,72
21.07.2025	14:02:30,430	15		27,745
			15	27,745
			15	27,745
21.07.2025	13:59:02,787	200		27,735
			200	27,735
			200	27,735
21.07.2025	13:58:28,225	500		27,73
			500	27,73
			500	27,73
21.07.2025	13:56:34,679	90		27,69
			90	27,69
			90	27,69
21.07.2025	13:56:33,121	6		27,69
			6	27,69
			6	27,69
21.07.2025	13:56:24,135	10		27,69
			10	27,69
			10	27,69
21.07.2025	13:56:12,753	18		27,685
			18	27,685
			18	27,685
21.07.2025	13:55:37,018	100		27,68
			100	27,68
			100	27,68
21.07.2025	13:55:01,532	60		27,69
			60	27,69
			60	27,69
21.07.2025	13:53:57,340	50		27,705
			50	27,705
			50	27,705
21.07.2025	13:53:54,804	60		27,70
			60	27,70
			60	27,70
21.07.2025	13:53:43,322	60		27,705
			60	27,705
			60	27,705
21.07.2025	13:49:27,124	340		27,74
			340	27,74
			340	27,74
21.07.2025	13:48:02,282	30		27,695
			30	27,695
			30	27,695
21.07.2025	13:45:36,417	200		27,705
			200	27,705
			200	27,705
21.07.2025	13:42:27,309	180		27,69
			180	27,69
			180	27,69
21.07.2025	13:41:54,844	35		27,69
			35	27,69
			35	27,69
21.07.2025	13:41:32,165	70		27,69
			70	27,69
			70	27,69
21.07.2025	13:41:19,383	360		27,695
			360	27,695
			360	27,695
21.07.2025	13:40:45,489	10		27,70
			10	27,70
			10	27,70
21.07.2025	13:40:15,171	55		27,71
			55	27,71
			55	27,71
21.07.2025	13:37:08,703	3		27,685
			3	27,685
			3	27,685
21.07.2025	13:36:41,021	1		27,685
			1	27,685
			1	27,685
21.07.2025	13:33:25,968	1		27,68
			1	27,68
			1	27,68
21.07.2025	13:30:48,439	2 357		27,685
			2 357	27,685
			2 357	27,685
21.07.2025	13:30:45,424	2 500		27,685
			2 500	27,685
			2 500	27,685
21.07.2025	13:30:34,922	2 600		27,685
			2 600	27,685
			2 600	27,685
21.07.2025	13:27:50,453	300		27,695
			300	27,695
			300	27,695
21.07.2025	13:27:22,388	15		27,70
			15	27,70
			15	27,70
21.07.2025	13:26:38,677	40		27,695
			40	27,695
			40	27,695
21.07.2025	13:25:35,002	40		27,70
			40	27,70
			40	27,70
21.07.2025	13:24:18,696	45		27,69
			45	27,69
			45	27,69
21.07.2025	13:22:53,041	30		27,685
			30	27,685
			30	27,685
21.07.2025	13:21:36,406	105		27,705
			105	27,705
			105	27,705
21.07.2025	13:21:19,491	750		27,71
			750	27,71
			750	27,71
21.07.2025	13:20:01,705	6		27,705
			6	27,705
			6	27,705
21.07.2025	13:18:57,018	71		27,70
			71	27,70
			71	27,70
21.07.2025	13:18:24,911	25		27,705
			25	27,705
			25	27,705
21.07.2025	13:17:14,396	450		27,72
			450	27,72
			450	27,72
21.07.2025	13:16:38,336	10		27,725
			10	27,725
			10	27,725
21.07.2025	13:16:23,366	150		27,725
			150	27,725
			150	27,725
21.07.2025	13:15:45,275	150		27,745
			150	27,745
			150	27,745
21.07.2025	13:14:18,241	65		27,715
			65	27,715
			65	27,715
21.07.2025	13:11:43,907	245		27,705
			245	27,705
			245	27,705
21.07.2025	13:10:46,643	200		27,71
			200	27,71
			200	27,71
21.07.2025	13:08:10,352	7		27,70
			7	27,70
			7	27,70
21.07.2025	13:07:30,891	200		27,705
			200	27,705
			200	27,705
21.07.2025	13:03:09,993	20		27,675
			20	27,675
			20	27,675
21.07.2025	12:57:30,739	75		27,69
			75	27,69
			75	27,69
21.07.2025	12:57:17,459	2 500		27,69
			2 500	27,69
			2 500	27,69
21.07.2025	12:55:55,995	90		27,68
			90	27,68
			90	27,68
21.07.2025	12:55:26,883	4		27,68
			4	27,68
			4	27,68
21.07.2025	12:54:23,213	36		27,67
			36	27,67
			36	27,67
21.07.2025	12:54:09,626	1 500		27,67
			1 500	27,67
			1 500	27,67
21.07.2025	12:54:03,104	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	12:52:37,999	7		27,655
			7	27,655
			7	27,655
21.07.2025	12:51:49,132	56		27,665
			56	27,665
			56	27,665
21.07.2025	12:50:50,732	200		27,645
			200	27,645
			200	27,645
21.07.2025	12:49:14,071	6		27,65
			6	27,65
			6	27,65
21.07.2025	12:42:46,989	200		27,63
			200	27,63
			200	27,63
21.07.2025	12:42:28,677	35		27,64
			35	27,64
			35	27,64
21.07.2025	12:39:20,989	88		27,595
			88	27,595
			88	27,595
21.07.2025	12:38:07,557	27		27,60
			27	27,60
			27	27,60
21.07.2025	12:37:58,769	40		27,595
			40	27,595
			40	27,595
21.07.2025	12:37:09,791	100		27,60
			100	27,60
			100	27,60
21.07.2025	12:35:22,559	5		27,585
			5	27,585
			5	27,585
21.07.2025	12:34:56,299	400		27,575
			400	27,575
			400	27,575
21.07.2025	12:34:27,928	15		27,58
			15	27,58
			15	27,58
21.07.2025	12:33:40,218	250		27,58
			250	27,58
			250	27,58
21.07.2025	12:33:37,812	10		27,58
			10	27,58
			10	27,58
21.07.2025	12:33:03,132	12		27,575
			12	27,575
			12	27,575
21.07.2025	12:31:45,783	193		27,58
			193	27,58
			193	27,58
21.07.2025	12:29:56,160	20		27,57
			20	27,57
			20	27,57
21.07.2025	12:28:27,008	40		27,575
			40	27,575
			40	27,575
21.07.2025	12:25:59,812	95		27,595
			95	27,595
			95	27,595
21.07.2025	12:25:05,660	100		27,615
			100	27,615
			100	27,615
21.07.2025	12:24:31,930	11		27,62
			11	27,62
			11	27,62
21.07.2025	12:22:01,248	70		27,63
			70	27,63
			70	27,63
21.07.2025	12:21:56,665	5		27,61
			5	27,61
			5	27,61
21.07.2025	12:21:51,939	25		27,61
			25	27,61
			25	27,61
21.07.2025	12:21:15,157	1		27,61
			1	27,61
			1	27,61
21.07.2025	12:21:12,855	19		27,60
			19	27,60
			19	27,60
21.07.2025	12:20:40,641	25		27,59
			25	27,59
			25	27,59
21.07.2025	12:19:48,373	41		27,595
			41	27,595
			41	27,595
21.07.2025	12:18:14,385	50		27,60
			50	27,60
			50	27,60
21.07.2025	12:17:55,826	150		27,60
			150	27,60
			150	27,60
21.07.2025	12:14:23,475	75		27,635
			75	27,635
			75	27,635
21.07.2025	12:13:52,391	1 454		27,64
			1 454	27,64
			1 454	27,64
21.07.2025	12:13:15,965	500		27,64
			500	27,64
			500	27,64
21.07.2025	12:12:52,842	727		27,655
			727	27,655
			727	27,655
21.07.2025	12:11:57,033	100		27,655
			100	27,655
			100	27,655
21.07.2025	12:11:14,608	75		27,655
			75	27,655
			75	27,655
21.07.2025	12:10:15,771	2 500		27,645
			2 500	27,645
			2 500	27,645
21.07.2025	12:10:15,594	90		27,645
			90	27,645
			90	27,645
21.07.2025	12:10:02,052	14		27,635
			14	27,635
			14	27,635
21.07.2025	12:08:51,819	125		27,635
			125	27,635
			125	27,635
21.07.2025	12:08:02,945	10		27,63
			10	27,63
			10	27,63
21.07.2025	12:07:25,996	140		27,645
			140	27,645
			140	27,645
21.07.2025	12:07:17,691	300		27,645
			300	27,645
			300	27,645
21.07.2025	12:06:49,818	65		27,63
			65	27,63
			65	27,63
21.07.2025	12:06:48,351	500		27,64
			500	27,64
			500	27,64
21.07.2025	12:06:09,820	319		27,65
			319	27,65
			319	27,65
21.07.2025	12:05:54,956	320		27,655
			320	27,655
			320	27,655
21.07.2025	12:05:18,025	100		27,655
			100	27,655
			100	27,655
21.07.2025	12:02:58,431	200		27,675
			200	27,675
			200	27,675
21.07.2025	12:01:50,408	50		27,68
			50	27,68
			50	27,68
21.07.2025	12:01:15,436	10		27,685
			10	27,685
			10	27,685
21.07.2025	12:00:56,541	100		27,68
			100	27,68
			100	27,68
21.07.2025	12:00:53,700	36		27,685
			36	27,685
			36	27,685
21.07.2025	11:57:42,855	30		27,725
			30	27,725
			30	27,725
21.07.2025	11:57:12,746	100		27,735
			100	27,735
			100	27,735
21.07.2025	11:56:45,249	60		27,735
			60	27,735
			60	27,735
21.07.2025	11:56:19,831	15		27,735
			15	27,735
			15	27,735
21.07.2025	11:55:19,531	169		27,73
			169	27,73
			169	27,73
21.07.2025	11:54:36,662	103		27,73
			103	27,73
			103	27,73
21.07.2025	11:53:35,741	50		27,73
			50	27,73
			50	27,73
21.07.2025	11:53:26,650	11		27,73
			11	27,73
			11	27,73
21.07.2025	11:50:37,303	4		27,73
			4	27,73
			4	27,73
21.07.2025	11:49:38,790	200		27,715
			200	27,715
			200	27,715
21.07.2025	11:49:15,984	100		27,71
			100	27,71
			100	27,71
21.07.2025	11:41:12,748	200		27,73
			200	27,73
			200	27,73
21.07.2025	11:40:00,274	50		27,73
			50	27,73
			50	27,73
21.07.2025	11:39:21,652	100		27,73
			100	27,73
			100	27,73
21.07.2025	11:38:11,596	90		27,74
			90	27,74
			90	27,74
21.07.2025	11:36:24,556	174		27,725
			174	27,725
			174	27,725
21.07.2025	11:36:08,866	1		27,72
			1	27,72
			1	27,72
21.07.2025	11:36:08,707	1		27,72
			1	27,72
			1	27,72
21.07.2025	11:35:10,647	240		27,725
			240	27,725
			240	27,725
21.07.2025	11:33:48,929	320		27,73
			320	27,73
			320	27,73
21.07.2025	11:31:35,256	32		27,74
			32	27,74
			32	27,74
21.07.2025	11:31:24,114	30		27,74
			30	27,74
			30	27,74
21.07.2025	11:30:43,349	80		27,79
			80	27,79
			80	27,79
21.07.2025	11:30:38,225	20		27,78
			20	27,78
			20	27,78
21.07.2025	11:30:27,418	100		27,79
			100	27,79
			100	27,79
21.07.2025	11:29:32,715	180		27,79
			180	27,79
			180	27,79
21.07.2025	11:29:05,680	194		27,78
			194	27,78
			194	27,78
21.07.2025	11:26:57,083	200		27,79
			200	27,79
			200	27,79
21.07.2025	11:26:20,966	90		27,81
			90	27,81
			90	27,81
21.07.2025	11:25:41,690	8		27,81
			8	27,81
			8	27,81
21.07.2025	11:25:07,595	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:24:44,239	2 500		27,82
			2 500	27,82
			2 500	27,82
21.07.2025	11:24:28,875	75		27,815
			75	27,815
			75	27,815
21.07.2025	11:24:28,177	4		27,82
			4	27,82
			4	27,82
21.07.2025	11:24:25,431	145		27,82
			145	27,82
			145	27,82
21.07.2025	11:23:41,883	1		27,81
			1	27,81
			1	27,81
21.07.2025	11:23:10,738	500		27,81
			500	27,81
			500	27,81
21.07.2025	11:22:21,039	285		27,815
			285	27,815
			285	27,815
21.07.2025	11:21:31,623	10		27,80
			10	27,80
			10	27,80
21.07.2025	11:21:17,245	32		27,785
			32	27,785
			32	27,785
21.07.2025	11:21:06,492	75		27,795
			75	27,795
			75	27,795
21.07.2025	11:21:02,810	123		27,80
			123	27,80
			123	27,80
21.07.2025	11:20:27,663	488		27,785
			488	27,785
			488	27,785
21.07.2025	11:19:06,652	300		27,785
			300	27,785
			300	27,785
21.07.2025	11:18:42,620	130		27,775
			130	27,775
			130	27,775
21.07.2025	11:16:01,267	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:15:04,230	95		27,805
			95	27,805
			95	27,805
21.07.2025	11:13:59,575	100		27,805
			100	27,805
			100	27,805
21.07.2025	11:13:03,292	50		27,805
			50	27,805
			50	27,805
21.07.2025	11:13:00,711	7		27,81
			7	27,81
			7	27,81
21.07.2025	11:12:53,957	200		27,81
			200	27,81
			200	27,81
21.07.2025	11:12:12,846	100		27,815
			100	27,815
			100	27,815
21.07.2025	11:11:54,441	435		27,825
			435	27,825
			435	27,825
21.07.2025	11:10:12,749	20		27,84
			20	27,84
			20	27,84
21.07.2025	11:06:55,196	100		27,87
			100	27,87
			100	27,87
21.07.2025	11:05:11,502	70		27,85
			70	27,85
			70	27,85
21.07.2025	11:02:36,880	50		27,91
			50	27,91
			50	27,91
21.07.2025	11:01:04,246	150		27,93
			150	27,93
			150	27,93
21.07.2025	11:00:57,076	2 173		27,94
			2 173	27,94
			2 173	27,94
21.07.2025	10:59:52,187	200		27,97
			200	27,97
			200	27,97
21.07.2025	10:59:34,384	20		27,975
			20	27,975
			20	27,975
21.07.2025	10:59:13,509	5		27,97
			5	27,97
			5	27,97
21.07.2025	10:58:31,503	500		27,96
			500	27,96
			500	27,96
21.07.2025	10:58:20,994	70		27,955
			70	27,955
			70	27,955
21.07.2025	10:57:07,835	365		27,975
			365	27,975
			365	27,975
21.07.2025	10:56:02,613	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:55:54,914	2		27,935
			2	27,935
			2	27,935
21.07.2025	10:54:42,310	200		27,94
			200	27,94
			200	27,94
21.07.2025	10:54:07,385	35		27,95
			35	27,95
			35	27,95
21.07.2025	10:53:29,969	1 500		27,945
			1 500	27,945
			1 500	27,945
21.07.2025	10:52:32,439	300		27,965
			300	27,965
			300	27,965
21.07.2025	10:52:21,483	1		27,97
			1	27,97
			1	27,97
21.07.2025	10:48:57,656	2 440		27,985
			2 440	27,985
			2 440	27,985
21.07.2025	10:48:37,225	2 373		28,00
			50	28,00
			75	28,00
			30	28,00
			17	28,00
			143	28,00
			40	28,00
			2 373	28,00
			8	28,00
			200	28,00
			200	28,00
			1 000	28,00
			20	28,00
			500	28,00
			50	28,00
			40	28,00
21.07.2025	10:48:35,477	21		27,99
			21	27,99
			21	27,99
21.07.2025	10:45:55,716	23		27,93
			23	27,93
			23	27,93
21.07.2025	10:44:48,222	21		27,955
			21	27,955
			21	27,955
21.07.2025	10:44:37,575	500		27,95
			500	27,95
			500	27,95
21.07.2025	10:43:46,135	10		27,92
			10	27,92
			10	27,92
21.07.2025	10:43:38,900	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:42:15,648	150		27,95
			150	27,95
			150	27,95
21.07.2025	10:41:38,158	170		27,965
			170	27,965
			170	27,965
21.07.2025	10:39:43,626	950		27,965
			950	27,965
			950	27,965
21.07.2025	10:37:38,629	25		27,94
			25	27,94
			25	27,94
21.07.2025	10:37:21,031	750		27,93
			750	27,93
			750	27,93
21.07.2025	10:35:41,269	550		27,96
			550	27,96
			550	27,96
21.07.2025	10:35:01,213	40		27,965
			40	27,965
			40	27,965
21.07.2025	10:34:18,360	100		27,96
			100	27,96
			100	27,96
21.07.2025	10:32:17,712	1 000		27,91
			1 000	27,91
			1 000	27,91
21.07.2025	10:31:12,848	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:31:12,765	50		27,915
			50	27,915
			50	27,915
21.07.2025	10:29:19,997	10		27,925
			10	27,925
			10	27,925
21.07.2025	10:28:15,961	373		27,92
			373	27,92
			373	27,92
21.07.2025	10:28:15,804	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:28:07,800	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:26:46,460	750		27,915
			750	27,915
			750	27,915
21.07.2025	10:26:38,179	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:26:35,606	100		27,92
			100	27,92
			100	27,92
21.07.2025	10:24:47,209	1 000		27,975
			1 000	27,975
			1 000	27,975
21.07.2025	10:23:11,644	200		27,95
			200	27,95
			200	27,95
21.07.2025	10:23:10,346	18		27,945
			18	27,945
			18	27,945
21.07.2025	10:23:07,961	10		27,945
			10	27,945
			10	27,945
21.07.2025	10:23:05,020	1		27,945
			1	27,945
			1	27,945
21.07.2025	10:22:11,485	2		27,915
			2	27,915
			2	27,915
21.07.2025	10:20:33,950	90		27,89
			90	27,89
			90	27,89
21.07.2025	10:20:20,232	1 000		27,885
			1 000	27,885
			1 000	27,885
21.07.2025	10:19:26,626	1 250		27,855
			1 250	27,855
			1 250	27,855
21.07.2025	10:17:38,248	3		27,855
			3	27,855
			3	27,855
21.07.2025	10:17:27,482	2		27,86
			2	27,86
			2	27,86
21.07.2025	10:17:26,763	30		27,87
			30	27,87
			30	27,87
21.07.2025	10:17:17,162	100		27,87
			100	27,87
			100	27,87
21.07.2025	10:15:53,086	300		27,875
			300	27,875
			300	27,875
21.07.2025	10:13:12,763	107		27,85
			107	27,85
			107	27,85
21.07.2025	10:12:43,947	16		27,835
			16	27,835
			16	27,835
21.07.2025	10:11:53,813	6		27,845
			6	27,845
			6	27,845
21.07.2025	10:11:45,835	47		27,86
			47	27,86
			47	27,86
21.07.2025	10:11:18,621	95		27,88
			95	27,88
			95	27,88
21.07.2025	10:11:05,134	39		27,87
			39	27,87
			39	27,87
21.07.2025	10:10:59,580	22		27,88
			22	27,88
			22	27,88
21.07.2025	10:10:12,918	500		27,89
			500	27,89
			500	27,89
21.07.2025	10:09:18,105	51		27,865
			51	27,865
			51	27,865
21.07.2025	10:07:16,607	700		27,86
			700	27,86
			700	27,86
21.07.2025	10:05:14,208	1 000		27,855
			1 000	27,855
			1 000	27,855
21.07.2025	10:05:03,964	22		27,84
			22	27,84
			22	27,84
21.07.2025	10:03:05,310	70		27,875
			70	27,875
			70	27,875
21.07.2025	10:01:05,030	1		27,895
			1	27,895
			1	27,895
21.07.2025	09:56:59,335	82		27,905
			82	27,905
			82	27,905
21.07.2025	09:56:58,691	151		27,90
			151	27,90
			151	27,90
21.07.2025	09:56:28,254	30		27,89
			30	27,89
			30	27,89
21.07.2025	09:55:16,946	10		27,865
			10	27,865
			10	27,865
21.07.2025	09:54:19,800	50		27,88
			50	27,88
			50	27,88
21.07.2025	09:54:09,707	90		27,825
			90	27,825
			90	27,825
21.07.2025	09:53:04,050	25		27,795
			25	27,795
			25	27,795
21.07.2025	09:52:46,804	135		27,81
			135	27,81
			135	27,81
21.07.2025	09:51:44,103	4		27,74
			4	27,74
			4	27,74
21.07.2025	09:50:52,488	40		27,745
			40	27,745
			40	27,745
21.07.2025	09:50:20,328	400		27,74
			400	27,74
			400	27,74
21.07.2025	09:50:19,810	400		27,70
			400	27,70
			400	27,70
21.07.2025	09:48:57,392	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:55,764	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:53,311	3		27,69
			3	27,69
			3	27,69
21.07.2025	09:47:34,691	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:45:41,517	2		27,69
			2	27,69
			2	27,69
21.07.2025	09:45:15,012	120		27,665
			120	27,665
			120	27,665
21.07.2025	09:44:10,234	100		27,685
			100	27,685
			100	27,685
21.07.2025	09:43:57,790	40		27,695
			40	27,695
			40	27,695
21.07.2025	09:42:12,632	2 050		27,70
			2 050	27,70
			2 050	27,70
21.07.2025	09:39:56,140	106		27,725
			106	27,725
			106	27,725
21.07.2025	09:39:37,567	405		27,725
			405	27,725
			405	27,725
21.07.2025	09:39:13,217	42		27,725
			42	27,725
			42	27,725
21.07.2025	09:37:26,213	148		27,77
			148	27,77
			148	27,77
21.07.2025	09:35:03,294	8		27,74
			8	27,74
			8	27,74
21.07.2025	09:33:13,949	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:32:06,769	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:31:24,915	1		27,80
			1	27,80
			1	27,80
21.07.2025	09:30:42,843	100		27,835
			100	27,835
			100	27,835
21.07.2025	09:25:48,433	40		27,71
			40	27,71
			40	27,71
21.07.2025	09:25:36,265	1		27,73
			1	27,73
			1	27,73
21.07.2025	09:24:11,244	4		27,795
			4	27,795
			4	27,795
21.07.2025	09:23:46,118	40		27,80
			40	27,80
			40	27,80
21.07.2025	09:23:03,719	1 000		27,80
			1 000	27,80
			1 000	27,80
21.07.2025	09:23:03,529	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,400	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,344	500		27,785
			500	27,785
			500	27,785
21.07.2025	09:22:58,961	2 500		27,785
			2 500	27,785
			2 500	27,785
21.07.2025	09:22:58,209	100		27,76
			100	27,76
			100	27,76
21.07.2025	09:20:45,020	1 300		27,73
			1 300	27,73
			1 300	27,73
21.07.2025	09:20:20,512	100		27,715
			100	27,715
			100	27,715
21.07.2025	09:19:15,053	174		27,705
			174	27,705
			174	27,705
21.07.2025	09:18:02,493	612		27,725
			612	27,725
			612	27,725
21.07.2025	09:17:38,935	3		27,715
			3	27,715
			3	27,715
21.07.2025	09:17:34,869	30		27,725
			30	27,725
			30	27,725
21.07.2025	09:17:08,556	99		27,695
			99	27,695
			99	27,695
21.07.2025	09:15:01,734	1 000		27,76
			1 000	27,76
			1 000	27,76
21.07.2025	09:14:19,931	300		27,765
			300	27,765
			300	27,765
21.07.2025	09:13:48,135	100		27,75
			100	27,75
			100	27,75
21.07.2025	09:13:22,209	2		27,71
			2	27,71
			2	27,71
21.07.2025	09:12:00,920	179		27,695
			179	27,695
			179	27,695
21.07.2025	09:11:27,799	41		27,71
			41	27,71
			41	27,71
21.07.2025	09:09:36,262	300		27,66
			300	27,66
			300	27,66
21.07.2025	09:09:04,539	1 000		27,66
			1 000	27,66
			1 000	27,66
21.07.2025	09:08:38,339	3		27,65
			3	27,65
			3	27,65
21.07.2025	09:08:21,481	8		27,65
			8	27,65
			8	27,65
21.07.2025	09:08:05,521	1		27,62
			1	27,62
			1	27,62
21.07.2025	09:07:28,783	20		27,63
			20	27,63
			20	27,63
21.07.2025	09:06:45,042	490		27,635
			490	27,635
			490	27,635
21.07.2025	09:06:19,604	72		27,63
			72	27,63
			72	27,63
21.07.2025	09:05:49,025	10		27,58
			10	27,58
			10	27,58
21.07.2025	09:05:34,250	98		27,59
			98	27,59
			98	27,59
21.07.2025	09:04:37,069	512		27,60
			10	27,60
			500	27,60
			512	27,60
			2	27,60
21.07.2025	09:04:17,148	1		27,57
			1	27,57
			1	27,57
21.07.2025	09:03:58,133	35		27,59
			35	27,59
			35	27,59
21.07.2025	09:03:43,133	92		27,565
			92	27,565
			92	27,565
21.07.2025	09:03:08,576	1 000		27,56
			1 000	27,56
			1 000	27,56
21.07.2025	09:00:43,892	365		27,585
			50	27,585
			365	27,585
			114	27,585
			200	27,585
			1	27,585
21.07.2025	08:57:04,106	50		27,465
			50	27,465
			50	27,465
21.07.2025	08:52:28,779	8		27,555
			8	27,555
			8	27,555
21.07.2025	08:52:21,478	500		27,475
			500	27,475
			298	27,475
			202	27,475
21.07.2025	08:51:14,489	5		27,555
			5	27,555
			5	27,555
21.07.2025	08:50:41,888	60		27,475
			60	27,475
			60	27,475
21.07.2025	08:50:21,471	1 747		27,50
			50	27,50
			150	27,50
			60	27,50
			150	27,50
			100	27,50
			300	27,50
			1 747	27,50
			160	27,50
			777	27,50
21.07.2025	08:50:11,076	1 300		27,49
			1 300	27,49
			1 300	27,49
21.07.2025	08:47:38,866	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:46:35,517	30		27,465
			30	27,465
			30	27,465
21.07.2025	08:46:21,146	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:43:22,939	4		27,465
			4	27,465
			4	27,465
21.07.2025	08:43:12,010	20		27,465
			20	27,465
			20	27,465
21.07.2025	08:42:29,284	20		27,455
			20	27,455
			20	27,455
21.07.2025	08:41:12,374	1 500		27,49
			1 500	27,49
			1 500	27,49
21.07.2025	08:40:27,658	100		27,455
			100	27,455
			100	27,455
21.07.2025	08:38:10,904	130		27,455
			130	27,455
			130	27,455
21.07.2025	08:35:54,248	36		27,455
			36	27,455
			36	27,455
21.07.2025	08:35:48,628	40		27,455
			40	27,455
			40	27,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,454 / Ask: 2,492
Stückzahl: 4 329 157
+27,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:05:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung