Tradegate Exchange

HENSOLDT AG

2547

1674

104,70

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	20:45:01,329	10		104,70
			10	104,70
			10	104,70
14/07/2025	20:44:55,630	20		104,70
			20	104,70
			20	104,70
14/07/2025	20:44:46,310	12		104,70
			12	104,70
			12	104,70
14/07/2025	20:43:39,610	20		104,60
			20	104,60
			20	104,60
14/07/2025	20:43:08,379	10		104,60
			10	104,60
			10	104,60
14/07/2025	20:42:05,631	20		104,70
			20	104,70
			20	104,70
14/07/2025	20:41:48,079	5		104,40
			5	104,40
			5	104,40
14/07/2025	20:40:38,227	20		104,70
			20	104,70
			10	104,70
			10	104,70
14/07/2025	20:40:12,623	1		104,70
			1	104,70
			1	104,70
14/07/2025	20:38:58,695	20		104,70
			20	104,70
			20	104,70
14/07/2025	20:38:18,283	10		104,60
			10	104,60
			10	104,60
14/07/2025	20:38:15,252	74		104,60
			74	104,60
			74	104,60
14/07/2025	20:38:07,632	67		104,30
			67	104,30
			7	104,30
			10	104,30
			50	104,30
14/07/2025	20:37:29,568	20		104,70
			20	104,70
			20	104,70
14/07/2025	20:37:15,172	191		104,70
			191	104,70
			191	104,70
14/07/2025	20:35:06,094	2		104,70
			2	104,70
			2	104,70
14/07/2025	20:34:08,573	3		104,50
			3	104,50
			3	104,50
14/07/2025	20:33:00,943	12		104,50
			12	104,50
			10	104,50
			2	104,50
14/07/2025	20:32:33,595	1		104,70
			1	104,70
			1	104,70
14/07/2025	20:30:36,119	150		104,70
			150	104,70
			150	104,70
14/07/2025	20:30:27,484	40		104,50
			40	104,50
			40	104,50
14/07/2025	20:29:39,572	31		104,50
			31	104,50
			31	104,50
14/07/2025	20:28:10,367	100		104,50
			100	104,50
			100	104,50
14/07/2025	20:26:35,317	21		104,50
			21	104,50
			21	104,50
14/07/2025	20:24:32,648	1		104,80
			1	104,80
			1	104,80
14/07/2025	20:24:04,968	3		104,80
			3	104,80
			3	104,80
14/07/2025	20:23:36,898	1		104,40
			1	104,40
			1	104,40
14/07/2025	20:23:29,050	1		104,40
			1	104,40
			1	104,40
14/07/2025	20:23:20,495	1		104,40
			1	104,40
			1	104,40
14/07/2025	20:23:12,854	1		104,40
			1	104,40
			1	104,40
14/07/2025	20:23:09,193	1		104,80
			1	104,80
			1	104,80
14/07/2025	20:22:02,022	110		104,70
			50	104,70
			60	104,70
			110	104,70
14/07/2025	20:21:54,118	1		104,40
			1	104,40
			1	104,40
14/07/2025	20:20:54,733	75		104,70
			21	104,70
			30	104,70
			24	104,70
			75	104,70
14/07/2025	20:20:40,781	120		104,30
			120	104,30
			120	104,30
14/07/2025	20:20:27,698	10		104,70
			10	104,70
			10	104,70
14/07/2025	20:19:52,767	48		104,30
			48	104,30
			48	104,30
14/07/2025	20:19:34,049	15		104,70
			15	104,70
			15	104,70
14/07/2025	20:19:26,247	10		104,70
			10	104,70
			10	104,70
14/07/2025	20:17:14,255	10		104,70
			10	104,70
			10	104,70
14/07/2025	20:15:28,409	5		104,30
			5	104,30
			5	104,30
14/07/2025	20:14:54,942	16		104,30
			16	104,30
			16	104,30
14/07/2025	20:13:17,942	100		104,30
			24	104,30
			76	104,30
			100	104,30
14/07/2025	20:12:59,333	7		104,30
			7	104,30
			7	104,30
14/07/2025	20:12:28,537	2		104,30
			2	104,30
			2	104,30
14/07/2025	20:12:03,677	15		104,50
			5	104,50
			10	104,50
			15	104,50
14/07/2025	20:09:54,552	1		104,70
			1	104,70
			1	104,70
14/07/2025	20:09:09,548	50		104,40
			50	104,40
			50	104,40
14/07/2025	20:08:50,730	100		104,70
			100	104,70
			24	104,70
			26	104,70
			50	104,70
14/07/2025	20:08:11,263	83		104,30
			30	104,30
			10	104,30
			83	104,30
			43	104,30
14/07/2025	20:07:54,507	12		104,70
			12	104,70
			12	104,70
14/07/2025	20:03:52,724	4		104,70
			4	104,70
			4	104,70
14/07/2025	20:02:31,268	176		104,50
			176	104,50
			176	104,50
14/07/2025	20:02:31,215	224		104,50
			200	104,50
			224	104,50
			24	104,50
14/07/2025	20:02:28,227	40		104,70
			30	104,70
			10	104,70
			40	104,70
14/07/2025	20:02:05,770	10		104,70
			10	104,70
			10	104,70
14/07/2025	20:01:46,542	27		104,70
			27	104,70
			27	104,70
14/07/2025	20:00:23,588	5		104,70
			5	104,70
			5	104,70
14/07/2025	19:59:06,909	25		104,70
			25	104,70
			25	104,70
14/07/2025	19:58:53,007	3		104,50
			3	104,50
			3	104,50
14/07/2025	19:55:44,766	1		104,50
			1	104,50
			1	104,50
14/07/2025	19:55:22,911	46		104,70
			22	104,70
			24	104,70
			46	104,70
14/07/2025	19:54:29,167	40		104,50
			40	104,50
			40	104,50
14/07/2025	19:53:47,602	166		104,50
			166	104,50
			20	104,50
			146	104,50
14/07/2025	19:53:37,964	254		104,50
			254	104,50
			200	104,50
			30	104,50
			24	104,50
14/07/2025	19:53:05,289	40		104,50
			40	104,50
			40	104,50
14/07/2025	19:52:11,664	185		104,50
			185	104,50
			185	104,50
14/07/2025	19:52:05,088	50		104,70
			50	104,70
			50	104,70
14/07/2025	19:52:02,310	1		104,50
			1	104,50
			1	104,50
14/07/2025	19:51:05,820	1		104,50
			1	104,50
			1	104,50
14/07/2025	19:50:37,578	30		104,70
			30	104,70
			30	104,70
14/07/2025	19:48:43,658	10		104,70
			10	104,70
			10	104,70
14/07/2025	19:48:19,536	3		104,70
			3	104,70
			3	104,70
14/07/2025	19:48:13,414	4		104,70
			4	104,70
			4	104,70
14/07/2025	19:48:02,440	19		104,70
			19	104,70
			19	104,70
14/07/2025	19:47:43,351	80		104,50
			80	104,50
			80	104,50
14/07/2025	19:46:14,199	50		104,50
			50	104,50
			50	104,50
14/07/2025	19:46:03,467	20		104,70
			20	104,70
			20	104,70
14/07/2025	19:44:47,380	1		104,70
			1	104,70
			1	104,70
14/07/2025	19:44:00,679	1		104,70
			1	104,70
			1	104,70
14/07/2025	19:43:06,990	130		104,50
			130	104,50
			130	104,50
14/07/2025	19:42:10,167	150		104,70
			150	104,70
			126	104,70
			24	104,70
14/07/2025	19:41:01,756	10		104,70
			10	104,70
			10	104,70
14/07/2025	19:40:34,921	90		104,50
			90	104,50
			66	104,50
			24	104,50
14/07/2025	19:40:11,000	23		104,70
			23	104,70
			23	104,70
14/07/2025	19:39:52,357	90		104,70
			90	104,70
			90	104,70
14/07/2025	19:39:05,345	28		104,80
			28	104,80
			28	104,80
14/07/2025	19:38:41,691	100		104,80
			76	104,80
			100	104,80
			24	104,80
14/07/2025	19:38:18,419	1		104,80
			1	104,80
			1	104,80
14/07/2025	19:36:39,188	3		104,50
			3	104,50
			3	104,50
14/07/2025	19:36:34,255	1		104,80
			1	104,80
			1	104,80
14/07/2025	19:36:18,828	20		104,80
			20	104,80
			20	104,80
14/07/2025	19:35:25,525	1		104,80
			1	104,80
			1	104,80
14/07/2025	19:35:21,816	20		104,50
			20	104,50
			20	104,50
14/07/2025	19:34:51,144	96		104,50
			96	104,50
			96	104,50
14/07/2025	19:34:51,053	304		104,50
			24	104,50
			50	104,50
			30	104,50
			200	104,50
			304	104,50
14/07/2025	19:34:42,114	40		104,80
			40	104,80
			40	104,80
14/07/2025	19:33:44,871	14		104,50
			14	104,50
			14	104,50
14/07/2025	19:33:35,375	20		104,50
			20	104,50
			20	104,50
14/07/2025	19:32:07,552	6		104,80
			3	104,80
			3	104,80
			6	104,80
14/07/2025	19:29:35,607	21		104,80
			21	104,80
			21	104,80
14/07/2025	19:29:35,500	279		104,70
			279	104,70
			199	104,70
			50	104,70
			30	104,70
14/07/2025	19:29:09,339	10		104,50
			10	104,50
			10	104,50
14/07/2025	19:29:05,390	11		104,50
			11	104,50
			11	104,50
14/07/2025	19:28:04,450	100		104,50
			100	104,50
			100	104,50
14/07/2025	19:27:58,266	2		104,70
			2	104,70
			2	104,70
14/07/2025	19:27:14,670	1		104,70
			1	104,70
			1	104,70
14/07/2025	19:27:09,563	28		104,70
			25	104,70
			28	104,70
			3	104,70
14/07/2025	19:26:59,379	3		104,70
			3	104,70
			3	104,70
14/07/2025	19:26:14,588	10		104,70
			10	104,70
			10	104,70
14/07/2025	19:25:50,844	97		104,50
			97	104,50
			97	104,50
14/07/2025	19:25:46,599	10		104,70
			10	104,70
			10	104,70
14/07/2025	19:24:36,719	20		104,70
			20	104,70
			20	104,70
14/07/2025	19:22:13,937	30		104,70
			30	104,70
			30	104,70
14/07/2025	19:21:21,892	45		104,50
			45	104,50
			45	104,50
14/07/2025	19:20:53,121	1		104,70
			1	104,70
			1	104,70
14/07/2025	19:20:47,708	2		104,50
			2	104,50
			2	104,50
14/07/2025	19:19:05,494	101		104,50
			101	104,50
			101	104,50
14/07/2025	19:16:06,502	3		104,50
			3	104,50
			3	104,50
14/07/2025	19:15:54,559	10		104,70
			10	104,70
			10	104,70
14/07/2025	19:15:34,844	36		104,50
			36	104,50
			36	104,50
14/07/2025	19:14:20,186	40		104,70
			40	104,70
			40	104,70
14/07/2025	19:12:31,414	85		104,50
			85	104,50
			85	104,50
14/07/2025	19:12:10,691	5		104,70
			5	104,70
			5	104,70
14/07/2025	19:12:04,015	13		104,70
			13	104,70
			13	104,70
14/07/2025	19:11:32,003	55		104,50
			30	104,50
			55	104,50
			25	104,50
14/07/2025	19:11:10,964	80		104,70
			80	104,70
			80	104,70
14/07/2025	19:10:39,624	20		104,70
			20	104,70
			20	104,70
14/07/2025	19:10:35,323	20		104,70
			20	104,70
			20	104,70
14/07/2025	19:10:32,435	33		104,70
			33	104,70
			33	104,70
14/07/2025	19:06:55,582	6		104,50
			6	104,50
			6	104,50
14/07/2025	19:06:42,953	294		104,50
			24	104,50
			294	104,50
			200	104,50
			30	104,50
			20	104,50
			20	104,50
14/07/2025	19:06:29,267	10		104,50
			10	104,50
			10	104,50
14/07/2025	19:04:06,683	10		104,50
			10	104,50
			10	104,50
14/07/2025	19:03:29,123	30		104,80
			30	104,80
			30	104,80
14/07/2025	19:02:45,863	30		104,80
			30	104,80
			30	104,80
14/07/2025	19:02:28,878	200		104,80
			200	104,80
			200	104,80
14/07/2025	19:02:20,453	1		104,50
			1	104,50
			1	104,50
14/07/2025	19:01:35,849	10		104,50
			10	104,50
			10	104,50
14/07/2025	19:01:29,852	1		104,80
			1	104,80
			1	104,80
14/07/2025	19:01:27,931	1		104,50
			1	104,50
			1	104,50
14/07/2025	19:01:10,704	7		104,50
			7	104,50
			7	104,50
14/07/2025	18:59:52,610	30		104,80
			30	104,80
			30	104,80
14/07/2025	18:59:31,464	30		104,80
			30	104,80
			30	104,80
14/07/2025	18:59:30,956	13		104,80
			13	104,80
			13	104,80
14/07/2025	18:58:10,841	100		104,60
			90	104,60
			10	104,60
			100	104,60
14/07/2025	18:57:05,464	200		104,80
			200	104,80
			24	104,80
			151	104,80
			25	104,80
14/07/2025	18:56:53,944	1		104,80
			1	104,80
			1	104,80
14/07/2025	18:56:53,343	2		104,50
			2	104,50
			2	104,50
14/07/2025	18:56:34,170	38		104,50
			38	104,50
			38	104,50
14/07/2025	18:55:27,135	1		104,80
			1	104,80
			1	104,80
14/07/2025	18:55:07,843	24		104,50
			24	104,50
			24	104,50
14/07/2025	18:54:51,756	22		104,80
			22	104,80
			22	104,80
14/07/2025	18:54:34,560	25		104,50
			25	104,50
			1	104,50
			24	104,50
14/07/2025	18:53:41,992	12		104,80
			12	104,80
			12	104,80
14/07/2025	18:52:59,613	130		104,80
			130	104,80
			130	104,80
14/07/2025	18:52:33,469	14		104,50
			14	104,50
			14	104,50
14/07/2025	18:52:28,177	105		104,80
			21	104,80
			30	104,80
			105	104,80
			24	104,80
			30	104,80
14/07/2025	18:52:03,530	100		104,50
			100	104,50
			100	104,50
14/07/2025	18:51:54,375	20		104,70
			10	104,70
			10	104,70
			20	104,70
14/07/2025	18:51:25,602	50		104,50
			50	104,50
			50	104,50
14/07/2025	18:50:24,086	10		104,10
			10	104,10
			10	104,10
14/07/2025	18:49:27,432	185		104,30
			75	104,30
			50	104,30
			185	104,30
			10	104,30
			20	104,30
			30	104,30
14/07/2025	18:49:22,517	135		104,40
			135	104,40
			110	104,40
			25	104,40
14/07/2025	18:49:10,277	155		104,40
			135	104,40
			155	104,40
			20	104,40
14/07/2025	18:47:06,578	135		104,40
			135	104,40
			135	104,40
14/07/2025	18:46:57,019	65		104,40
			65	104,40
			65	104,40
14/07/2025	18:46:56,947	135		104,40
			135	104,40
			135	104,40
14/07/2025	18:46:54,844	200		104,40
			10	104,40
			50	104,40
			200	104,40
			30	104,40
			86	104,40
			24	104,40
14/07/2025	18:45:53,161	10		104,80
			10	104,80
			10	104,80
14/07/2025	18:45:39,205	50		104,80
			50	104,80
			50	104,80
14/07/2025	18:43:44,657	100		104,80
			100	104,80
			30	104,80
			70	104,80
14/07/2025	18:43:08,738	21		104,80
			21	104,80
			21	104,80
14/07/2025	18:42:25,195	30		104,40
			30	104,40
			30	104,40
14/07/2025	18:42:02,975	4		104,30
			4	104,30
			4	104,30
14/07/2025	18:40:30,397	50		104,40
			50	104,40
			20	104,40
			30	104,40
14/07/2025	18:39:59,891	100		104,80
			100	104,80
			100	104,80
14/07/2025	18:39:40,956	5		104,40
			5	104,40
			5	104,40
14/07/2025	18:39:06,440	3		104,80
			3	104,80
			3	104,80
14/07/2025	18:38:44,647	3		104,40
			3	104,40
			3	104,40
14/07/2025	18:37:31,531	5		104,80
			5	104,80
			5	104,80
14/07/2025	18:37:06,967	25		104,40
			20	104,40
			5	104,40
			25	104,40
14/07/2025	18:35:31,956	77		104,80
			77	104,80
			77	104,80
14/07/2025	18:35:31,686	200		104,80
			200	104,80
			200	104,80
14/07/2025	18:35:23,858	200		104,80
			200	104,80
			200	104,80
14/07/2025	18:34:41,288	20		104,80
			20	104,80
			20	104,80
14/07/2025	18:34:15,662	40		104,50
			40	104,50
			40	104,50
14/07/2025	18:33:17,779	25		104,80
			25	104,80
			25	104,80
14/07/2025	18:31:51,945	15		104,80
			15	104,80
			15	104,80
14/07/2025	18:30:20,794	5		104,80
			5	104,80
			5	104,80
14/07/2025	18:30:10,139	39		104,80
			39	104,80
			39	104,80
14/07/2025	18:28:50,465	740		104,80
			740	104,80
			740	104,80
14/07/2025	18:28:30,609	250		104,80
			200	104,80
			50	104,80
			250	104,80
14/07/2025	18:27:21,474	50		104,80
			50	104,80
			50	104,80
14/07/2025	18:26:59,029	47		104,80
			25	104,80
			47	104,80
			22	104,80
14/07/2025	18:25:33,298	10		104,80
			10	104,80
			10	104,80
14/07/2025	18:25:23,666	1		104,30
			1	104,30
			1	104,30
14/07/2025	18:24:47,836	20		104,80
			20	104,80
			20	104,80
14/07/2025	18:24:37,516	2		104,80
			2	104,80
			2	104,80
14/07/2025	18:23:37,778	23		104,80
			23	104,80
			23	104,80
14/07/2025	18:23:12,875	250		104,50
			200	104,50
			20	104,50
			250	104,50
			30	104,50
14/07/2025	18:23:10,560	1		104,10
			1	104,10
			1	104,10
14/07/2025	18:21:19,160	139		104,40
			30	104,40
			10	104,40
			50	104,40
			139	104,40
			25	104,40
			24	104,40
14/07/2025	18:20:54,297	50		104,10
			50	104,10
			26	104,10
			24	104,10
14/07/2025	18:18:03,734	1		104,10
			1	104,10
			1	104,10
14/07/2025	18:17:52,820	245		104,10
			25	104,10
			30	104,10
			245	104,10
			130	104,10
			10	104,10
			50	104,10
14/07/2025	18:17:21,952	35		104,40
			10	104,40
			25	104,40
			35	104,40
14/07/2025	18:15:32,583	10		104,10
			10	104,10
			10	104,10
14/07/2025	18:14:30,774	5		104,50
			5	104,50
			5	104,50
14/07/2025	18:13:30,975	1		104,50
			1	104,50
			1	104,50
14/07/2025	18:12:22,808	12		104,50
			10	104,50
			2	104,50
			12	104,50
14/07/2025	18:11:23,839	6		104,10
			6	104,10
			6	104,10
14/07/2025	18:11:15,183	294		104,10
			30	104,10
			10	104,10
			20	104,10
			24	104,10
			10	104,10
			200	104,10
			294	104,10
14/07/2025	18:10:28,781	25		104,20
			25	104,20
			25	104,20
14/07/2025	18:10:15,606	100		104,50
			74	104,50
			26	104,50
			100	104,50
14/07/2025	18:09:42,854	100		104,50
			100	104,50
			100	104,50
14/07/2025	18:08:48,443	35		104,50
			5	104,50
			30	104,50
			35	104,50
14/07/2025	18:07:08,120	15		104,50
			15	104,50
			15	104,50
14/07/2025	18:06:30,989	20		104,10
			20	104,10
			20	104,10
14/07/2025	18:04:16,824	15		104,50
			15	104,50
			15	104,50
14/07/2025	18:03:56,475	10		104,50
			10	104,50
			10	104,50
14/07/2025	18:03:37,062	20		104,50
			20	104,50
			20	104,50
14/07/2025	18:03:19,907	145		104,50
			115	104,50
			145	104,50
			30	104,50
14/07/2025	18:02:19,094	9		104,50
			9	104,50
			9	104,50
14/07/2025	18:01:56,053	15		104,50
			15	104,50
			15	104,50
14/07/2025	18:01:42,386	145		104,40
			30	104,40
			30	104,40
			25	104,40
			50	104,40
			145	104,40
			10	104,40
14/07/2025	18:01:18,401	24		104,10
			24	104,10
			24	104,10
14/07/2025	18:00:18,934	10		104,50
			10	104,50
			10	104,50
14/07/2025	17:59:55,083	180		104,10
			180	104,10
			180	104,10
14/07/2025	17:59:49,501	2 380		104,10
			10	104,10
			1 679	104,10
			691	104,10
			2 380	104,10
14/07/2025	17:59:34,767	2 233		104,10
			2 230	104,10
			1 000	104,10
			3	104,10
			950	104,10
			38	104,10
			245	104,10
14/07/2025	17:59:12,295	200		104,20
			200	104,20
			200	104,20
14/07/2025	17:58:39,979	10		104,20
			10	104,20
			10	104,20
14/07/2025	17:57:58,378	1		104,20
			1	104,20
			1	104,20
14/07/2025	17:57:17,369	50		104,20
			50	104,20
			50	104,20
14/07/2025	17:57:14,664	10		104,20
			10	104,20
			10	104,20
14/07/2025	17:57:11,522	5		104,50
			5	104,50
			5	104,50
14/07/2025	17:57:11,269	88		104,20
			88	104,20
			50	104,20
			38	104,20
14/07/2025	17:56:56,102	18		104,50
			18	104,50
			18	104,50
14/07/2025	17:55:03,035	50		104,30
			50	104,30
			50	104,30
14/07/2025	17:54:57,554	3		104,30
			3	104,30
			3	104,30
14/07/2025	17:54:53,980	10		104,10
			10	104,10
			10	104,10
14/07/2025	17:54:48,396	15		104,10
			15	104,10
			15	104,10
14/07/2025	17:54:27,854	8		104,30
			8	104,30
			8	104,30
14/07/2025	17:54:00,900	411		104,30
			411	104,30
			411	104,30
14/07/2025	17:53:53,686	211		104,30
			11	104,30
			200	104,30
			211	104,30
14/07/2025	17:53:26,601	200		104,30
			200	104,30
			200	104,30
14/07/2025	17:53:26,305	88		104,30
			88	104,30
			38	104,30
			50	104,30
14/07/2025	17:53:26,216	200		104,30
			150	104,30
			50	104,30
			200	104,30
14/07/2025	17:53:26,159	250		104,50
			50	104,50
			150	104,50
			250	104,50
			50	104,50
14/07/2025	17:53:22,215	40		104,60
			30	104,60
			10	104,60
			40	104,60
14/07/2025	17:53:09,492	63		105,10
			50	105,10
			13	105,10
			63	105,10
14/07/2025	17:52:56,324	48		104,50
			2	104,50
			40	104,50
			6	104,50
			48	104,50
14/07/2025	17:52:56,298	300		105,00
			50	105,00
			50	105,00
			200	105,00
			300	105,00
14/07/2025	17:52:00,860	50		104,50
			50	104,50
			50	104,50
14/07/2025	17:51:59,827	50		104,50
			50	104,50
			50	104,50
14/07/2025	17:51:55,220	200		104,50
			200	104,50
			200	104,50
14/07/2025	17:51:54,822	75		104,50
			25	104,50
			50	104,50
			75	104,50
14/07/2025	17:51:54,768	235		104,60
			155	104,60
			235	104,60
			50	104,60
			30	104,60
14/07/2025	17:51:04,262	520		105,10
			50	105,10
			50	105,10
			200	105,10
			160	105,10
			10	105,10
			520	105,10
			50	105,10
14/07/2025	17:50:56,657	180		104,80
			30	104,80
			100	104,80
			50	104,80
			180	104,80
14/07/2025	17:48:59,828	70		104,40
			70	104,40
			20	104,40
			50	104,40
14/07/2025	17:48:45,829	45		104,70
			45	104,70
			45	104,70
14/07/2025	17:48:45,794	155		104,70
			100	104,70
			25	104,70
			30	104,70
			155	104,70
14/07/2025	17:48:33,094	1		104,70
			1	104,70
			1	104,70
14/07/2025	17:48:28,611	10		104,40
			10	104,40
			10	104,40
14/07/2025	17:47:40,290	10		104,40
			10	104,40
			10	104,40
14/07/2025	17:47:14,404	15		104,80
			5	104,80
			15	104,80
			10	104,80
14/07/2025	17:44:36,001	1		104,40
			1	104,40
			1	104,40
14/07/2025	17:44:02,709	535		104,50
			50	104,50
			50	104,50
			335	104,50
			535	104,50
			50	104,50
			50	104,50
14/07/2025	17:43:50,108	215		104,70
			215	104,70
			100	104,70
			50	104,70
			10	104,70
			30	104,70
			25	104,70
14/07/2025	17:43:32,810	25		105,00
			25	105,00
			25	105,00
14/07/2025	17:42:52,487	8		105,10
			8	105,10
			8	105,10
14/07/2025	17:42:33,757	12		105,10
			12	105,10
			12	105,10
14/07/2025	17:42:20,962	45		104,80
			25	104,80
			45	104,80
			20	104,80
14/07/2025	17:41:46,517	1		105,10
			1	105,10
			1	105,10
14/07/2025	17:41:42,338	100		105,10
			75	105,10
			100	105,10
			25	105,10
14/07/2025	17:39:33,022	8		104,70
			8	104,70
			8	104,70
14/07/2025	17:39:29,234	80		105,10
			80	105,10
			80	105,10
14/07/2025	17:39:07,148	400		105,10
			400	105,10
			400	105,10
14/07/2025	17:38:58,820	28		105,10
			28	105,10
			28	105,10
14/07/2025	17:38:34,547	83		105,10
			83	105,10
			83	105,10
14/07/2025	17:37:29,208	30		105,10
			30	105,10
			30	105,10
14/07/2025	17:36:38,087	20		105,10
			20	105,10
			20	105,10
14/07/2025	17:36:26,400	10		105,10
			10	105,10
			10	105,10
14/07/2025	17:36:03,879	10		105,10
			10	105,10
			10	105,10
14/07/2025	17:36:02,514	14		104,50
			14	104,50
			14	104,50
14/07/2025	17:36:00,838	20		105,10
			20	105,10
			20	105,10
14/07/2025	17:35:50,319	2		104,50
			2	104,50
			2	104,50
14/07/2025	17:35:22,165	201		105,00
			130	105,00
			200	105,00
			71	105,00
			1	105,00
14/07/2025	17:34:10,563	245		105,10
			92	105,10
			22	105,10
			45	105,10
			200	105,10
			50	105,10
			81	105,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,94 / Vente: 1,952
Volume: 16 726 812
+20,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 20:47:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)