LVMH Moët Henn. L. Vuitton SE

547

484

472.15

       

Date Time Volume Order Volume Price
31/07/2025 14:49:20.196 2   472.15
      2 472.15
      2 472.15
31/07/2025 14:48:08.850 3   472.05
      3 472.05
      3 472.05
31/07/2025 14:47:40.784 1   471.95
      1 471.95
      1 471.95
31/07/2025 14:47:39.576 1   471.90
      1 471.90
      1 471.90
31/07/2025 14:47:02.352 1   472.50
      1 472.50
      1 472.50
31/07/2025 14:46:45.539 1   472.40
      1 472.40
      1 472.40
31/07/2025 14:45:54.526 1   472.40
      1 472.40
      1 472.40
31/07/2025 14:44:39.978 20   472.00
      20 472.00
      20 472.00
31/07/2025 14:43:23.958 20   471.00
      20 471.00
      20 471.00
31/07/2025 14:41:29.451 1   470.85
      1 470.85
      1 470.85
31/07/2025 14:41:13.070 100   470.95
      100 470.95
      100 470.95
31/07/2025 14:41:03.140 3   471.00
      3 471.00
      3 471.00
31/07/2025 14:39:01.354 10   472.10
      10 472.10
      10 472.10
31/07/2025 14:38:23.911 8   472.60
      8 472.60
      8 472.60
31/07/2025 14:37:59.217 1   473.10
      1 473.10
      1 473.10
31/07/2025 14:37:57.242 1   473.05
      1 473.05
      1 473.05
31/07/2025 14:32:52.356 3   472.05
      3 472.05
      3 472.05
31/07/2025 14:32:51.161 8   472.05
      8 472.05
      8 472.05
31/07/2025 14:32:43.091 1   472.00
      1 472.00
      1 472.00
31/07/2025 14:32:33.856 3   471.95
      3 471.95
      3 471.95
31/07/2025 14:32:13.905 4   472.05
      4 472.05
      4 472.05
31/07/2025 14:28:17.278 1   471.60
      1 471.60
      1 471.60
31/07/2025 14:26:08.142 3   471.15
      3 471.15
      3 471.15
31/07/2025 14:25:58.376 1   471.15
      1 471.15
      1 471.15
31/07/2025 14:24:12.508 100   470.80
      100 470.80
      100 470.80
31/07/2025 14:23:54.574 7   470.70
      7 470.70
      7 470.70
31/07/2025 14:22:50.851 3   470.80
      3 470.80
      3 470.80
31/07/2025 14:22:49.166 5   470.75
      5 470.75
      5 470.75
31/07/2025 14:22:17.470 12   470.75
      12 470.75
      12 470.75
31/07/2025 14:22:11.081 2   470.80
      2 470.80
      2 470.80
31/07/2025 14:21:33.570 34   471.00
      25 471.00
      34 471.00
      2 471.00
      7 471.00
31/07/2025 14:20:46.840 5   471.45
      5 471.45
      5 471.45
31/07/2025 14:18:22.851 1   471.95
      1 471.95
      1 471.95
31/07/2025 14:16:13.729 2   471.10
      2 471.10
      2 471.10
31/07/2025 14:15:37.806 3   471.40
      3 471.40
      3 471.40
31/07/2025 14:15:33.678 1   471.45
      1 471.45
      1 471.45
31/07/2025 14:13:30.876 3   471.65
      3 471.65
      3 471.65
31/07/2025 14:12:32.002 20   471.45
      20 471.45
      20 471.45
31/07/2025 14:11:33.792 3   471.60
      3 471.60
      3 471.60
31/07/2025 14:11:12.020 3   471.75
      3 471.75
      3 471.75
31/07/2025 14:10:55.452 1   471.85
      1 471.85
      1 471.85
31/07/2025 14:08:52.619 2   471.25
      2 471.25
      2 471.25
31/07/2025 14:03:44.949 1   471.65
      1 471.65
      1 471.65
31/07/2025 14:03:30.719 83   471.60
      83 471.60
      83 471.60
31/07/2025 14:03:16.067 1   471.60
      1 471.60
      1 471.60
31/07/2025 14:02:58.990 10   471.60
      10 471.60
      10 471.60
31/07/2025 14:02:30.701 6   471.60
      6 471.60
      6 471.60
31/07/2025 14:01:23.967 1   472.00
      1 472.00
      1 472.00
31/07/2025 13:59:35.025 1   471.95
      1 471.95
      1 471.95
31/07/2025 13:58:55.773 21   472.00
      21 472.00
      21 472.00
31/07/2025 13:58:13.246 15   472.10
      15 472.10
      15 472.10
31/07/2025 13:57:11.283 5   472.40
      5 472.40
      5 472.40
31/07/2025 13:53:17.469 2   473.00
      2 473.00
      2 473.00
31/07/2025 13:51:47.118 1   473.00
      1 473.00
      1 473.00
31/07/2025 13:47:32.885 1   472.85
      1 472.85
      1 472.85
31/07/2025 13:44:34.361 62   473.05
      12 473.05
      62 473.05
      50 473.05
31/07/2025 13:44:03.570 100   472.60
      100 472.60
      100 472.60
31/07/2025 13:43:26.528 100   472.50
      100 472.50
      100 472.50
31/07/2025 13:43:00.054 100   472.50
      100 472.50
      100 472.50
31/07/2025 13:42:46.232 100   472.85
      100 472.85
      100 472.85
31/07/2025 13:42:44.546 1   472.85
      1 472.85
      1 472.85
31/07/2025 13:42:03.597 1   472.75
      1 472.75
      1 472.75
31/07/2025 13:40:19.987 1   473.10
      1 473.10
      1 473.10
31/07/2025 13:40:00.151 1   473.45
      1 473.45
      1 473.45
31/07/2025 13:39:07.432 1   472.95
      1 472.95
      1 472.95
31/07/2025 13:38:07.972 3   473.00
      3 473.00
      3 473.00
31/07/2025 13:38:04.473 2   473.05
      2 473.05
      2 473.05
31/07/2025 13:37:49.551 2   473.10
      2 473.10
      2 473.10
31/07/2025 13:34:22.820 5   473.35
      5 473.35
      5 473.35
31/07/2025 13:33:00.505 1   473.50
      1 473.50
      1 473.50
31/07/2025 13:32:52.849 35   473.50
      35 473.50
      35 473.50
31/07/2025 13:31:53.392 1   473.55
      1 473.55
      1 473.55
31/07/2025 13:28:26.029 1   473.15
      1 473.15
      1 473.15
31/07/2025 13:28:06.416 2   473.05
      2 473.05
      2 473.05
31/07/2025 13:27:06.426 5   472.95
      5 472.95
      5 472.95
31/07/2025 13:26:07.658 3   472.85
      3 472.85
      3 472.85
31/07/2025 13:25:54.172 1   472.70
      1 472.70
      1 472.70
31/07/2025 13:25:32.249 2   472.75
      2 472.75
      2 472.75
31/07/2025 13:22:00.531 1   473.45
      1 473.45
      1 473.45
31/07/2025 13:21:21.074 5   473.70
      5 473.70
      5 473.70
31/07/2025 13:20:48.149 4   473.50
      4 473.50
      4 473.50
31/07/2025 13:19:09.170 3   473.80
      3 473.80
      3 473.80
31/07/2025 13:18:13.515 2   473.95
      2 473.95
      2 473.95
31/07/2025 13:18:10.203 5   473.85
      5 473.85
      5 473.85
31/07/2025 13:17:39.657 6   474.00
      6 474.00
      6 474.00
31/07/2025 13:17:15.372 1   473.95
      1 473.95
      1 473.95
31/07/2025 13:15:30.965 6   474.00
      6 474.00
      6 474.00
31/07/2025 13:14:25.629 11   473.65
      11 473.65
      11 473.65
31/07/2025 13:14:02.384 2   473.55
      2 473.55
      2 473.55
31/07/2025 13:13:16.215 4   473.65
      4 473.65
      4 473.65
31/07/2025 13:11:34.453 1   473.05
      1 473.05
      1 473.05
31/07/2025 13:09:30.677 3   473.30
      3 473.30
      3 473.30
31/07/2025 13:09:03.178 1   473.15
      1 473.15
      1 473.15
31/07/2025 13:08:24.115 2   473.30
      2 473.30
      2 473.30
31/07/2025 13:07:46.591 1   473.50
      1 473.50
      1 473.50
31/07/2025 13:06:51.133 1   473.25
      1 473.25
      1 473.25
31/07/2025 13:06:32.898 11   473.30
      11 473.30
      11 473.30
31/07/2025 13:05:09.173 1   473.15
      1 473.15
      1 473.15
31/07/2025 13:02:07.292 2   472.20
      2 472.20
      2 472.20
31/07/2025 13:02:05.923 10   472.10
      10 472.10
      10 472.10
31/07/2025 13:00:49.768 6   472.00
      6 472.00
      6 472.00
31/07/2025 13:00:07.747 20   471.65
      20 471.65
      20 471.65
31/07/2025 12:59:00.096 11   471.80
      11 471.80
      11 471.80
31/07/2025 12:55:47.387 5   472.10
      5 472.10
      5 472.10
31/07/2025 12:55:17.312 40   472.40
      40 472.40
      40 472.40
31/07/2025 12:54:46.994 3   472.30
      3 472.30
      3 472.30
31/07/2025 12:54:26.306 11   472.45
      11 472.45
      11 472.45
31/07/2025 12:54:09.451 10   472.40
      10 472.40
      10 472.40
31/07/2025 12:53:51.685 1   472.50
      1 472.50
      1 472.50
31/07/2025 12:53:32.444 1   472.50
      1 472.50
      1 472.50
31/07/2025 12:51:40.168 5   472.80
      5 472.80
      5 472.80
31/07/2025 12:51:12.081 2   473.20
      2 473.20
      2 473.20
31/07/2025 12:50:57.533 100   473.10
      100 473.10
      100 473.10
31/07/2025 12:50:40.531 10   473.10
      10 473.10
      10 473.10
31/07/2025 12:50:13.087 4   473.80
      4 473.80
      4 473.80
31/07/2025 12:49:32.882 5   474.00
      5 474.00
      5 474.00
31/07/2025 12:48:33.165 1   474.00
      1 474.00
      1 474.00
31/07/2025 12:47:35.455 5   473.85
      5 473.85
      5 473.85
31/07/2025 12:45:14.208 2   473.80
      2 473.80
      2 473.80
31/07/2025 12:42:52.820 2   473.65
      2 473.65
      2 473.65
31/07/2025 12:42:27.499 5   473.65
      5 473.65
      5 473.65
31/07/2025 12:42:20.141 50   473.80
      50 473.80
      50 473.80
31/07/2025 12:39:50.732 20   473.80
      20 473.80
      20 473.80
31/07/2025 12:39:50.525 10   473.85
      10 473.85
      10 473.85
31/07/2025 12:39:09.720 4   473.95
      4 473.95
      4 473.95
31/07/2025 12:38:01.014 50   473.90
      50 473.90
      50 473.90
31/07/2025 12:37:57.466 1   474.05
      1 474.05
      1 474.05
31/07/2025 12:36:03.136 3   474.50
      3 474.50
      3 474.50
31/07/2025 12:35:34.556 2   474.70
      2 474.70
      2 474.70
31/07/2025 12:30:10.079 1   474.35
      1 474.35
      1 474.35
31/07/2025 12:27:09.238 1   474.30
      1 474.30
      1 474.30
31/07/2025 12:25:30.666 4   474.60
      4 474.60
      4 474.60
31/07/2025 12:23:32.671 100   474.20
      100 474.20
      100 474.20
31/07/2025 12:22:32.723 1   474.00
      1 474.00
      1 474.00
31/07/2025 12:19:30.013 1   474.80
      1 474.80
      1 474.80
31/07/2025 12:17:16.369 33   474.40
      33 474.40
      33 474.40
31/07/2025 12:17:11.225 1   474.45
      1 474.45
      1 474.45
31/07/2025 12:16:32.178 1   474.30
      1 474.30
      1 474.30
31/07/2025 12:16:20.791 4   474.20
      4 474.20
      4 474.20
31/07/2025 12:15:28.357 1   473.90
      1 473.90
      1 473.90
31/07/2025 12:15:20.903 1   473.55
      1 473.55
      1 473.55
31/07/2025 12:13:52.645 1   473.40
      1 473.40
      1 473.40
31/07/2025 12:12:23.381 8   473.00
      8 473.00
      8 473.00
31/07/2025 12:11:59.571 8   472.90
      8 472.90
      8 472.90
31/07/2025 12:11:23.765 25   473.05
      25 473.05
      25 473.05
31/07/2025 12:11:01.549 8   472.70
      8 472.70
      8 472.70
31/07/2025 12:10:03.077 1   472.80
      1 472.80
      1 472.80
31/07/2025 12:09:13.944 1   472.85
      1 472.85
      1 472.85
31/07/2025 12:08:49.685 1   472.95
      1 472.95
      1 472.95
31/07/2025 12:08:00.858 1   472.90
      1 472.90
      1 472.90
31/07/2025 12:05:26.960 2   473.45
      2 473.45
      2 473.45
31/07/2025 12:04:31.242 10   473.40
      10 473.40
      10 473.40
31/07/2025 12:04:19.935 1   473.40
      1 473.40
      1 473.40
31/07/2025 12:03:39.031 3   473.15
      3 473.15
      3 473.15
31/07/2025 12:03:01.314 1   473.15
      1 473.15
      1 473.15
31/07/2025 12:02:56.871 10   473.15
      10 473.15
      10 473.15
31/07/2025 12:02:08.285 5   472.95
      5 472.95
      5 472.95
31/07/2025 12:01:59.341 4   472.95
      4 472.95
      4 472.95
31/07/2025 12:00:52.060 1   473.05
      1 473.05
      1 473.05
31/07/2025 12:00:13.128 30   472.95
      30 472.95
      30 472.95
31/07/2025 11:59:53.976 1   473.20
      1 473.20
      1 473.20
31/07/2025 11:58:12.457 1   473.45
      1 473.45
      1 473.45
31/07/2025 11:56:53.365 1   473.75
      1 473.75
      1 473.75
31/07/2025 11:56:37.765 23   473.80
      23 473.80
      23 473.80
31/07/2025 11:56:13.707 1   473.75
      1 473.75
      1 473.75
31/07/2025 11:56:08.382 1   473.80
      1 473.80
      1 473.80
31/07/2025 11:54:54.578 5   473.20
      5 473.20
      5 473.20
31/07/2025 11:54:40.800 4   473.25
      4 473.25
      4 473.25
31/07/2025 11:54:26.229 10   473.15
      10 473.15
      10 473.15
31/07/2025 11:53:00.330 11   473.35
      11 473.35
      11 473.35
31/07/2025 11:52:51.992 1   473.30
      1 473.30
      1 473.30
31/07/2025 11:52:37.639 5   473.15
      5 473.15
      5 473.15
31/07/2025 11:52:37.532 2   473.15
      2 473.15
      2 473.15
31/07/2025 11:52:27.535 2   473.00
      2 473.00
      2 473.00
31/07/2025 11:52:22.521 1   473.05
      1 473.05
      1 473.05
31/07/2025 11:49:35.541 10   473.45
      10 473.45
      10 473.45
31/07/2025 11:47:44.009 10   473.60
      10 473.60
      10 473.60
31/07/2025 11:47:17.774 2   473.25
      2 473.25
      2 473.25
31/07/2025 11:46:06.434 1   472.90
      1 472.90
      1 472.90
31/07/2025 11:45:23.017 7   472.65
      7 472.65
      7 472.65
31/07/2025 11:44:15.804 1   472.50
      1 472.50
      1 472.50
31/07/2025 11:43:57.201 4   472.45
      4 472.45
      4 472.45
31/07/2025 11:43:30.529 1   472.30
      1 472.30
      1 472.30
31/07/2025 11:43:07.876 25   472.30
      25 472.30
      25 472.30
31/07/2025 11:42:51.707 2   472.30
      2 472.30
      2 472.30
31/07/2025 11:42:02.084 1   472.20
      1 472.20
      1 472.20
31/07/2025 11:38:39.097 6   471.45
      6 471.45
      6 471.45
31/07/2025 11:37:05.785 9   471.55
      9 471.55
      9 471.55
31/07/2025 11:36:45.923 1   471.60
      1 471.60
      1 471.60
31/07/2025 11:36:42.184 4   471.50
      4 471.50
      4 471.50
31/07/2025 11:35:55.362 1   471.45
      1 471.45
      1 471.45
31/07/2025 11:34:59.094 100   470.85
      100 470.85
      100 470.85
31/07/2025 11:33:38.291 1   470.80
      1 470.80
      1 470.80
31/07/2025 11:33:18.864 3   471.05
      3 471.05
      3 471.05
31/07/2025 11:33:10.482 11   471.00
      5 471.00
      11 471.00
      6 471.00
31/07/2025 11:33:10.398 12   471.00
      12 471.00
      4 471.00
      8 471.00
31/07/2025 11:33:10.353 5   471.00
      5 471.00
      5 471.00
31/07/2025 11:33:09.685 20   471.00
      20 471.00
      20 471.00
31/07/2025 11:32:29.290 25   471.10
      25 471.10
      25 471.10
31/07/2025 11:32:05.595 6   471.15
      6 471.15
      6 471.15
31/07/2025 11:30:53.219 2   471.10
      2 471.10
      2 471.10
31/07/2025 11:30:08.403 35   470.25
      35 470.25
      35 470.25
31/07/2025 11:30:01.844 1   470.25
      1 470.25
      1 470.25
31/07/2025 11:29:37.997 1   470.65
      1 470.65
      1 470.65
31/07/2025 11:29:32.792 2   470.55
      2 470.55
      2 470.55
31/07/2025 11:29:13.506 1   470.45
      1 470.45
      1 470.45
31/07/2025 11:29:12.698 21   470.50
      21 470.50
      21 470.50
31/07/2025 11:29:08.492 3   470.75
      3 470.75
      3 470.75
31/07/2025 11:28:52.077 1   470.80
      1 470.80
      1 470.80
31/07/2025 11:28:22.537 10   470.70
      10 470.70
      10 470.70
31/07/2025 11:27:00.843 7   471.30
      7 471.30
      7 471.30
31/07/2025 11:26:40.312 27   471.25
      27 471.25
      27 471.25
31/07/2025 11:26:09.192 5   471.00
      5 471.00
      5 471.00
31/07/2025 11:25:32.040 38   471.30
      38 471.30
      38 471.30
31/07/2025 11:25:23.100 3   471.30
      3 471.30
      3 471.30
31/07/2025 11:25:04.276 5   471.30
      5 471.30
      5 471.30
31/07/2025 11:24:05.925 45   471.20
      45 471.20
      45 471.20
31/07/2025 11:23:25.459 2   471.60
      2 471.60
      2 471.60
31/07/2025 11:23:17.407 1   471.65
      1 471.65
      1 471.65
31/07/2025 11:23:06.115 8   471.50
      8 471.50
      8 471.50
31/07/2025 11:22:53.647 1   471.50
      1 471.50
      1 471.50
31/07/2025 11:22:25.204 2   471.60
      2 471.60
      2 471.60
31/07/2025 11:22:24.852 2   471.70
      2 471.70
      2 471.70
31/07/2025 11:21:30.342 22   472.05
      22 472.05
      22 472.05
31/07/2025 11:21:13.855 2   471.90
      2 471.90
      2 471.90
31/07/2025 11:21:07.150 2   471.95
      2 471.95
      2 471.95
31/07/2025 11:14:16.400 5   471.25
      5 471.25
      5 471.25
31/07/2025 11:13:36.659 18   471.55
      18 471.55
      18 471.55
31/07/2025 11:12:12.833 1   471.40
      1 471.40
      1 471.40
31/07/2025 11:11:55.726 1   471.30
      1 471.30
      1 471.30
31/07/2025 11:11:44.697 2   471.30
      2 471.30
      2 471.30
31/07/2025 11:11:02.674 1   471.30
      1 471.30
      1 471.30
31/07/2025 11:09:38.823 1   470.80
      1 470.80
      1 470.80
31/07/2025 11:09:21.092 1   471.00
      1 471.00
      1 471.00
31/07/2025 11:09:16.374 1   470.90
      1 470.90
      1 470.90
31/07/2025 11:09:16.313 21   471.00
      21 471.00
      20 471.00
      1 471.00
31/07/2025 11:08:24.597 7   471.15
      7 471.15
      7 471.15
31/07/2025 11:08:12.441 30   471.20
      30 471.20
      30 471.20
31/07/2025 11:08:06.858 10   471.25
      10 471.25
      10 471.25
31/07/2025 11:07:25.075 9   471.65
      9 471.65
      9 471.65
31/07/2025 11:06:29.966 1   471.80
      1 471.80
      1 471.80
31/07/2025 11:06:11.030 1   472.10
      1 472.10
      1 472.10
31/07/2025 11:05:29.364 1   472.00
      1 472.00
      1 472.00
31/07/2025 11:05:10.733 1   472.10
      1 472.10
      1 472.10
31/07/2025 11:04:22.547 3   472.05
      3 472.05
      3 472.05
31/07/2025 11:04:05.234 1   472.00
      1 472.00
      1 472.00
31/07/2025 11:02:21.582 10   472.10
      10 472.10
      10 472.10
31/07/2025 11:01:54.746 1   471.95
      1 471.95
      1 471.95
31/07/2025 11:01:34.460 3   471.65
      3 471.65
      3 471.65
31/07/2025 11:00:55.062 1   471.55
      1 471.55
      1 471.55
31/07/2025 11:00:45.808 32   472.00
      32 472.00
      21 472.00
      11 472.00
31/07/2025 11:00:29.592 32   472.15
      32 472.15
      32 472.15
31/07/2025 10:59:38.633 50   472.65
      50 472.65
      50 472.65
31/07/2025 10:59:29.662 100   472.65
      100 472.65
      100 472.65
31/07/2025 10:57:27.157 4   472.45
      4 472.45
      4 472.45
31/07/2025 10:56:57.768 9   472.40
      4 472.40
      1 472.40
      9 472.40
      4 472.40
31/07/2025 10:56:15.481 100   472.75
      100 472.75
      100 472.75
31/07/2025 10:54:57.861 1   472.70
      1 472.70
      1 472.70
31/07/2025 10:54:54.595 5   472.75
      5 472.75
      5 472.75
31/07/2025 10:54:45.686 1   472.75
      1 472.75
      1 472.75
31/07/2025 10:54:43.372 1   472.80
      1 472.80
      1 472.80
31/07/2025 10:54:35.630 1   472.80
      1 472.80
      1 472.80
31/07/2025 10:54:27.795 5   472.75
      5 472.75
      5 472.75
31/07/2025 10:53:05.380 5   472.80
      5 472.80
      5 472.80
31/07/2025 10:53:03.825 25   472.80
      25 472.80
      25 472.80
31/07/2025 10:52:52.670 1   472.85
      1 472.85
      1 472.85
31/07/2025 10:52:28.917 100   472.70
      100 472.70
      100 472.70
31/07/2025 10:52:20.577 100   472.90
      100 472.90
      100 472.90
31/07/2025 10:52:20.506 4   473.00
      2 473.00
      4 473.00
      2 473.00
31/07/2025 10:51:50.981 4   473.40
      4 473.40
      4 473.40
31/07/2025 10:51:07.330 30   473.70
      30 473.70
      30 473.70
31/07/2025 10:50:21.107 100   473.95
      100 473.95
      100 473.95
31/07/2025 10:50:20.982 2   474.00
      2 474.00
      2 474.00
31/07/2025 10:50:18.550 48   474.10
      48 474.10
      48 474.10
31/07/2025 10:50:10.129 3   474.55
      3 474.55
      3 474.55
31/07/2025 10:49:20.065 5   474.55
      5 474.55
      5 474.55
31/07/2025 10:49:18.861 5   474.50
      5 474.50
      5 474.50
31/07/2025 10:49:13.633 55   474.55
      55 474.55
      55 474.55
31/07/2025 10:48:23.324 1   474.75
      1 474.75
      1 474.75
31/07/2025 10:48:20.618 3   474.75
      3 474.75
      3 474.75
31/07/2025 10:48:00.291 1   474.50
      1 474.50
      1 474.50
31/07/2025 10:47:18.444 1   474.70
      1 474.70
      1 474.70
31/07/2025 10:44:48.529 2   474.20
      2 474.20
      2 474.20
31/07/2025 10:44:47.293 11   474.25
      11 474.25
      11 474.25
31/07/2025 10:44:20.525 14   474.15
      14 474.15
      14 474.15
31/07/2025 10:44:04.061 1   474.35
      1 474.35
      1 474.35
31/07/2025 10:43:55.891 10   474.40
      1 474.40
      9 474.40
      10 474.40
31/07/2025 10:42:54.837 2   474.95
      2 474.95
      2 474.95
31/07/2025 10:42:51.071 4   474.95
      4 474.95
      4 474.95
31/07/2025 10:42:20.531 20   475.00
      20 475.00
      20 475.00
31/07/2025 10:41:48.940 1   475.20
      1 475.20
      1 475.20
31/07/2025 10:41:06.533 1   475.00
      1 475.00
      1 475.00
31/07/2025 10:40:41.688 2   475.00
      2 475.00
      2 475.00
31/07/2025 10:40:27.517 6   475.15
      6 475.15
      6 475.15
31/07/2025 10:40:25.465 8   475.10
      8 475.10
      8 475.10
31/07/2025 10:40:15.287 9   475.40
      9 475.40
      9 475.40
31/07/2025 10:38:42.403 14   475.50
      14 475.50
      14 475.50
31/07/2025 10:37:23.839 8   475.40
      8 475.40
      8 475.40
31/07/2025 10:37:21.707 30   475.45
      30 475.45
      30 475.45
31/07/2025 10:36:39.091 8   475.00
      8 475.00
      8 475.00
31/07/2025 10:35:56.586 8   474.85
      8 474.85
      8 474.85
31/07/2025 10:35:33.515 1   474.90
      1 474.90
      1 474.90
31/07/2025 10:29:34.490 4   475.75
      4 475.75
      4 475.75
31/07/2025 10:29:31.155 20   475.60
      20 475.60
      20 475.60
31/07/2025 10:29:18.497 60   475.80
      60 475.80
      60 475.80
31/07/2025 10:26:28.104 1   475.80
      1 475.80
      1 475.80
31/07/2025 10:25:44.296 1   476.25
      1 476.25
      1 476.25
31/07/2025 10:24:54.470 30   475.00
      5 475.00
      7 475.00
      2 475.00
      3 475.00
      30 475.00
      10 475.00
      3 475.00
31/07/2025 10:24:45.963 1   475.10
      1 475.10
      1 475.10
31/07/2025 10:24:04.035 1   475.60
      1 475.60
      1 475.60
31/07/2025 10:23:38.538 1   475.90
      1 475.90
      1 475.90
31/07/2025 10:23:01.425 2   475.85
      2 475.85
      2 475.85
31/07/2025 10:21:03.988 1   475.85
      1 475.85
      1 475.85
31/07/2025 10:21:03.188 2   476.00
      2 476.00
      2 476.00
31/07/2025 10:20:54.121 15   476.10
      15 476.10
      15 476.10
31/07/2025 10:20:27.772 10   476.40
      10 476.40
      10 476.40
31/07/2025 10:20:07.450 10   476.60
      9 476.60
      10 476.60
      1 476.60
31/07/2025 10:19:58.313 100   476.60
      100 476.60
      100 476.60
31/07/2025 10:19:00.908 100   476.40
      100 476.40
      100 476.40
31/07/2025 10:18:30.741 30   476.20
      30 476.20
      30 476.20
31/07/2025 10:18:06.698 1   476.65
      1 476.65
      1 476.65
31/07/2025 10:17:18.804 1   476.50
      1 476.50
      1 476.50
31/07/2025 10:15:08.667 10   476.60
      10 476.60
      10 476.60
31/07/2025 10:14:36.465 13   477.00
      13 477.00
      13 477.00
31/07/2025 10:14:36.273 1   477.10
      1 477.10
      1 477.10
31/07/2025 10:14:19.572 1   477.05
      1 477.05
      1 477.05
31/07/2025 10:14:07.895 2   477.30
      2 477.30
      2 477.30
31/07/2025 10:13:56.457 15   477.40
      15 477.40
      15 477.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)