Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

1311

1182

32,34

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	21:30:26,310	26		32,34
			26	32,34
			26	32,34
25/07/2025	21:28:20,821	16		32,41
			16	32,41
			16	32,41
25/07/2025	21:25:21,377	30		32,42
			30	32,42
			30	32,42
25/07/2025	21:23:46,227	3		32,425
			3	32,425
			3	32,425
25/07/2025	21:23:04,729	3		32,43
			3	32,43
			3	32,43
25/07/2025	21:21:39,758	1		32,375
			1	32,375
			1	32,375
25/07/2025	21:12:48,557	1		32,375
			1	32,375
			1	32,375
25/07/2025	21:11:37,922	190		32,375
			190	32,375
			190	32,375
25/07/2025	21:10:32,432	5		32,37
			5	32,37
			5	32,37
25/07/2025	20:58:36,075	1		32,425
			1	32,425
			1	32,425
25/07/2025	20:56:54,915	3		32,365
			3	32,365
			3	32,365
25/07/2025	20:55:47,064	123		32,425
			123	32,425
			123	32,425
25/07/2025	20:51:36,783	7		32,425
			7	32,425
			7	32,425
25/07/2025	20:50:45,536	700		32,365
			700	32,365
			700	32,365
25/07/2025	20:49:57,587	5		32,445
			5	32,445
			5	32,445
25/07/2025	20:49:18,692	3		32,385
			3	32,385
			3	32,385
25/07/2025	20:49:15,071	20		32,385
			20	32,385
			20	32,385
25/07/2025	20:49:09,131	2		32,455
			2	32,455
			2	32,455
25/07/2025	20:48:43,765	62		32,46
			62	32,46
			62	32,46
25/07/2025	20:46:39,944	15		32,39
			15	32,39
			15	32,39
25/07/2025	20:45:49,161	31		32,455
			31	32,455
			31	32,455
25/07/2025	20:44:39,925	5		32,455
			5	32,455
			5	32,455
25/07/2025	20:42:16,457	60		32,385
			60	32,385
			60	32,385
25/07/2025	20:41:25,089	15		32,44
			15	32,44
			15	32,44
25/07/2025	20:39:54,729	19		32,375
			19	32,375
			19	32,375
25/07/2025	20:39:45,505	28		32,375
			28	32,375
			28	32,375
25/07/2025	20:39:35,778	52		32,37
			52	32,37
			52	32,37
25/07/2025	20:38:24,547	1		32,38
			1	32,38
			1	32,38
25/07/2025	20:37:35,617	39		32,375
			39	32,375
			39	32,375
25/07/2025	20:36:49,005	18		32,45
			18	32,45
			18	32,45
25/07/2025	20:30:47,982	5		32,44
			5	32,44
			5	32,44
25/07/2025	20:30:01,173	2		32,44
			2	32,44
			2	32,44
25/07/2025	20:29:25,557	31		32,44
			31	32,44
			31	32,44
25/07/2025	20:29:07,074	100		32,44
			100	32,44
			100	32,44
25/07/2025	20:28:31,718	150		32,445
			150	32,445
			150	32,445
25/07/2025	20:25:36,540	30		32,455
			30	32,455
			30	32,455
25/07/2025	20:20:13,860	16		32,395
			16	32,395
			16	32,395
25/07/2025	20:19:52,455	200		32,45
			200	32,45
			200	32,45
25/07/2025	20:17:40,498	200		32,445
			200	32,445
			200	32,445
25/07/2025	20:17:06,403	70		32,38
			70	32,38
			70	32,38
25/07/2025	20:14:55,646	60		32,44
			60	32,44
			60	32,44
25/07/2025	20:12:47,197	2		32,43
			2	32,43
			2	32,43
25/07/2025	20:09:17,372	3		32,36
			3	32,36
			3	32,36
25/07/2025	20:09:15,160	4		32,425
			4	32,425
			4	32,425
25/07/2025	20:08:53,819	1		32,43
			1	32,43
			1	32,43
25/07/2025	20:07:12,482	40		32,435
			40	32,435
			40	32,435
25/07/2025	20:05:47,800	93		32,44
			93	32,44
			93	32,44
25/07/2025	20:05:45,703	2		32,44
			2	32,44
			2	32,44
25/07/2025	20:00:53,840	200		32,375
			200	32,375
			200	32,375
25/07/2025	20:00:21,668	1		32,375
			1	32,375
			1	32,375
25/07/2025	19:58:17,384	70		32,385
			70	32,385
			70	32,385
25/07/2025	19:56:35,696	8		32,45
			8	32,45
			8	32,45
25/07/2025	19:50:53,391	12		32,46
			12	32,46
			12	32,46
25/07/2025	19:48:44,498	165		32,38
			165	32,38
			165	32,38
25/07/2025	19:48:02,081	7		32,45
			7	32,45
			7	32,45
25/07/2025	19:43:55,250	158		32,38
			158	32,38
			158	32,38
25/07/2025	19:43:45,957	2		32,445
			2	32,445
			2	32,445
25/07/2025	19:41:46,811	3		32,375
			3	32,375
			3	32,375
25/07/2025	19:41:28,697	4		32,44
			4	32,44
			4	32,44
25/07/2025	19:40:48,729	1		32,44
			1	32,44
			1	32,44
25/07/2025	19:40:28,205	31		32,44
			31	32,44
			31	32,44
25/07/2025	19:40:02,470	21		32,44
			21	32,44
			21	32,44
25/07/2025	19:36:38,536	7		32,445
			7	32,445
			7	32,445
25/07/2025	19:36:33,872	6		32,445
			6	32,445
			6	32,445
25/07/2025	19:27:14,569	1		32,385
			1	32,385
			1	32,385
25/07/2025	19:24:05,996	1		32,44
			1	32,44
			1	32,44
25/07/2025	19:23:28,863	1		32,38
			1	32,38
			1	32,38
25/07/2025	19:17:48,427	61		32,385
			61	32,385
			61	32,385
25/07/2025	19:14:51,073	1		32,45
			1	32,45
			1	32,45
25/07/2025	19:11:38,167	100		32,39
			100	32,39
			100	32,39
25/07/2025	19:11:16,789	3		32,385
			3	32,385
			3	32,385
25/07/2025	19:10:45,083	4		32,455
			4	32,455
			4	32,455
25/07/2025	19:09:26,859	1		32,45
			1	32,45
			1	32,45
25/07/2025	19:08:23,910	5		32,45
			5	32,45
			5	32,45
25/07/2025	19:07:44,455	1		32,385
			1	32,385
			1	32,385
25/07/2025	19:07:38,984	15		32,45
			15	32,45
			15	32,45
25/07/2025	19:05:32,259	1		32,445
			1	32,445
			1	32,445
25/07/2025	19:04:52,529	3		32,44
			3	32,44
			3	32,44
25/07/2025	19:04:23,629	5		32,44
			5	32,44
			5	32,44
25/07/2025	19:02:42,733	13		32,38
			13	32,38
			13	32,38
25/07/2025	18:57:47,526	3		32,41
			3	32,41
			3	32,41
25/07/2025	18:57:40,277	2		32,475
			2	32,475
			2	32,475
25/07/2025	18:57:26,490	1		32,475
			1	32,475
			1	32,475
25/07/2025	18:52:55,583	2		32,46
			2	32,46
			2	32,46
25/07/2025	18:51:10,634	4		32,38
			4	32,38
			4	32,38
25/07/2025	18:48:23,443	1		32,445
			1	32,445
			1	32,445
25/07/2025	18:47:35,835	78		32,45
			78	32,45
			78	32,45
25/07/2025	18:46:57,763	9		32,39
			9	32,39
			9	32,39
25/07/2025	18:46:39,488	8		32,455
			8	32,455
			8	32,455
25/07/2025	18:46:02,855	32		32,455
			32	32,455
			32	32,455
25/07/2025	18:45:11,487	2		32,40
			2	32,40
			2	32,40
25/07/2025	18:44:45,790	824		32,46
			824	32,46
			824	32,46
25/07/2025	18:44:32,795	3		32,465
			3	32,465
			3	32,465
25/07/2025	18:44:19,611	56		32,40
			56	32,40
			56	32,40
25/07/2025	18:44:17,694	3		32,405
			3	32,405
			3	32,405
25/07/2025	18:44:07,436	7		32,405
			7	32,405
			7	32,405
25/07/2025	18:44:04,520	1		32,47
			1	32,47
			1	32,47
25/07/2025	18:43:26,903	153		32,47
			153	32,47
			153	32,47
25/07/2025	18:42:35,839	4		32,47
			4	32,47
			4	32,47
25/07/2025	18:35:49,085	5		32,49
			5	32,49
			5	32,49
25/07/2025	18:35:43,148	2		32,49
			2	32,49
			2	32,49
25/07/2025	18:33:42,790	20		32,43
			20	32,43
			20	32,43
25/07/2025	18:30:31,978	4		32,495
			4	32,495
			4	32,495
25/07/2025	18:30:08,926	10		32,495
			10	32,495
			10	32,495
25/07/2025	18:28:59,149	14		32,495
			14	32,495
			14	32,495
25/07/2025	18:28:40,934	1		32,495
			1	32,495
			1	32,495
25/07/2025	18:27:53,241	4		32,435
			4	32,435
			4	32,435
25/07/2025	18:26:56,739	4 000		32,435
			4 000	32,435
			4 000	32,435
25/07/2025	18:25:47,533	3		32,435
			3	32,435
			3	32,435
25/07/2025	18:25:18,842	1		32,46
			1	32,46
			1	32,46
25/07/2025	18:24:17,454	4		32,46
			4	32,46
			4	32,46
25/07/2025	18:23:33,886	4		32,48
			4	32,48
			4	32,48
25/07/2025	18:23:27,828	2		32,475
			2	32,475
			2	32,475
25/07/2025	18:20:17,794	3		32,41
			3	32,41
			3	32,41
25/07/2025	18:19:55,294	4		32,47
			4	32,47
			4	32,47
25/07/2025	18:19:07,443	12		32,475
			12	32,475
			12	32,475
25/07/2025	18:17:43,571	300		32,41
			300	32,41
			300	32,41
25/07/2025	18:15:42,993	183		32,41
			183	32,41
			183	32,41
25/07/2025	18:13:47,877	4		32,46
			4	32,46
			4	32,46
25/07/2025	18:12:23,449	5		32,42
			5	32,42
			5	32,42
25/07/2025	18:10:11,685	30		32,42
			30	32,42
			30	32,42
25/07/2025	18:09:17,607	3		32,385
			3	32,385
			3	32,385
25/07/2025	18:08:51,950	8		32,42
			8	32,42
			8	32,42
25/07/2025	18:07:18,286	772		32,42
			772	32,42
			68	32,42
			704	32,42
25/07/2025	18:05:52,569	7		32,42
			7	32,42
			7	32,42
25/07/2025	18:03:47,758	109		32,355
			71	32,355
			38	32,355
			109	32,355
25/07/2025	18:00:48,491	1		32,41
			1	32,41
			1	32,41
25/07/2025	18:00:25,438	1		32,405
			1	32,405
			1	32,405
25/07/2025	17:58:48,007	4		32,345
			4	32,345
			4	32,345
25/07/2025	17:58:33,620	4		32,405
			4	32,405
			4	32,405
25/07/2025	17:58:16,508	1		32,40
			1	32,40
			1	32,40
25/07/2025	17:57:41,478	1		32,405
			1	32,405
			1	32,405
25/07/2025	17:57:25,593	20		32,345
			20	32,345
			20	32,345
25/07/2025	17:57:13,387	1		32,41
			1	32,41
			1	32,41
25/07/2025	17:54:22,507	40		32,415
			40	32,415
			40	32,415
25/07/2025	17:53:42,337	31		32,42
			31	32,42
			31	32,42
25/07/2025	17:53:13,154	1		32,415
			1	32,415
			1	32,415
25/07/2025	17:52:26,854	2		32,35
			2	32,35
			2	32,35
25/07/2025	17:52:21,011	3		32,415
			3	32,415
			3	32,415
25/07/2025	17:51:18,724	3		32,355
			3	32,355
			3	32,355
25/07/2025	17:50:48,114	4		32,42
			4	32,42
			4	32,42
25/07/2025	17:50:28,992	19		32,415
			19	32,415
			19	32,415
25/07/2025	17:48:15,428	6		32,395
			6	32,395
			6	32,395
25/07/2025	17:47:54,213	2		32,395
			2	32,395
			2	32,395
25/07/2025	17:46:04,015	2		32,325
			2	32,325
			2	32,325
25/07/2025	17:46:01,502	2		32,39
			2	32,39
			2	32,39
25/07/2025	17:45:50,537	124		32,39
			124	32,39
			124	32,39
25/07/2025	17:44:37,039	25		32,335
			25	32,335
			25	32,335
25/07/2025	17:43:08,121	2		32,395
			2	32,395
			2	32,395
25/07/2025	17:39:22,398	1		32,395
			1	32,395
			1	32,395
25/07/2025	17:37:42,185	100		32,38
			30	32,38
			70	32,38
			100	32,38
25/07/2025	17:34:54,908	2		32,395
			2	32,395
			2	32,395
25/07/2025	17:30:00,067	240		32,365
			240	32,365
			240	32,365
25/07/2025	17:29:12,319	1		32,375
			1	32,375
			1	32,375
25/07/2025	17:28:41,128	1		32,365
			1	32,365
			1	32,365
25/07/2025	17:28:26,281	3		32,365
			3	32,365
			3	32,365
25/07/2025	17:27:58,778	1		32,365
			1	32,365
			1	32,365
25/07/2025	17:27:41,369	45		32,35
			45	32,35
			45	32,35
25/07/2025	17:27:32,413	28		32,355
			28	32,355
			28	32,355
25/07/2025	17:27:20,521	32		32,35
			32	32,35
			32	32,35
25/07/2025	17:27:10,936	1		32,35
			1	32,35
			1	32,35
25/07/2025	17:26:53,282	1		32,345
			1	32,345
			1	32,345
25/07/2025	17:25:23,547	2		32,355
			2	32,355
			2	32,355
25/07/2025	17:24:13,014	1		32,365
			1	32,365
			1	32,365
25/07/2025	17:23:26,719	34		32,37
			34	32,37
			34	32,37
25/07/2025	17:21:17,819	134		32,355
			134	32,355
			134	32,355
25/07/2025	17:20:12,401	1		32,37
			1	32,37
			1	32,37
25/07/2025	17:19:28,362	4		32,365
			4	32,365
			4	32,365
25/07/2025	17:16:39,490	100		32,37
			100	32,37
			100	32,37
25/07/2025	17:16:31,880	556		32,37
			556	32,37
			556	32,37
25/07/2025	17:16:17,961	3		32,37
			3	32,37
			3	32,37
25/07/2025	17:16:17,133	5		32,375
			5	32,375
			5	32,375
25/07/2025	17:16:02,568	2		32,375
			2	32,375
			2	32,375
25/07/2025	17:15:24,223	16		32,375
			16	32,375
			16	32,375
25/07/2025	17:15:18,705	3		32,375
			3	32,375
			3	32,375
25/07/2025	17:15:02,168	15		32,37
			15	32,37
			15	32,37
25/07/2025	17:13:37,912	3		32,375
			3	32,375
			3	32,375
25/07/2025	17:13:16,566	155		32,375
			155	32,375
			155	32,375
25/07/2025	17:13:04,024	112		32,37
			112	32,37
			112	32,37
25/07/2025	17:12:48,089	5		32,375
			5	32,375
			5	32,375
25/07/2025	17:11:53,748	1		32,365
			1	32,365
			1	32,365
25/07/2025	17:10:48,640	16		32,365
			16	32,365
			16	32,365
25/07/2025	17:10:11,925	1		32,375
			1	32,375
			1	32,375
25/07/2025	17:09:43,541	1		32,38
			1	32,38
			1	32,38
25/07/2025	17:09:18,382	7		32,38
			7	32,38
			7	32,38
25/07/2025	17:08:57,426	1		32,38
			1	32,38
			1	32,38
25/07/2025	17:07:16,322	543		32,395
			543	32,395
			543	32,395
25/07/2025	17:06:00,026	1		32,385
			1	32,385
			1	32,385
25/07/2025	17:05:38,336	2		32,38
			2	32,38
			2	32,38
25/07/2025	17:05:13,234	2		32,375
			2	32,375
			2	32,375
25/07/2025	17:05:10,960	1		32,38
			1	32,38
			1	32,38
25/07/2025	17:04:31,277	1		32,37
			1	32,37
			1	32,37
25/07/2025	17:03:46,901	15		32,38
			15	32,38
			15	32,38
25/07/2025	17:03:17,407	2		32,37
			2	32,37
			2	32,37
25/07/2025	17:02:17,387	3		32,37
			3	32,37
			3	32,37
25/07/2025	17:01:52,330	1		32,365
			1	32,365
			1	32,365
25/07/2025	17:00:37,058	1		32,38
			1	32,38
			1	32,38
25/07/2025	17:00:00,835	5		32,39
			5	32,39
			5	32,39
25/07/2025	17:00:00,646	3		32,39
			3	32,39
			3	32,39
25/07/2025	16:59:52,933	2		32,385
			2	32,385
			2	32,385
25/07/2025	16:59:30,859	1		32,375
			1	32,375
			1	32,375
25/07/2025	16:57:31,736	172		32,375
			172	32,375
			172	32,375
25/07/2025	16:55:38,714	4		32,365
			4	32,365
			4	32,365
25/07/2025	16:55:31,575	1		32,365
			1	32,365
			1	32,365
25/07/2025	16:54:57,972	1		32,375
			1	32,375
			1	32,375
25/07/2025	16:54:42,273	4		32,375
			4	32,375
			4	32,375
25/07/2025	16:51:34,530	10		32,38
			10	32,38
			10	32,38
25/07/2025	16:49:43,348	1		32,395
			1	32,395
			1	32,395
25/07/2025	16:49:15,175	4		32,385
			4	32,385
			4	32,385
25/07/2025	16:48:32,473	509		32,39
			509	32,39
			509	32,39
25/07/2025	16:48:06,410	2		32,39
			2	32,39
			2	32,39
25/07/2025	16:46:59,092	55		32,385
			55	32,385
			55	32,385
25/07/2025	16:45:59,517	60		32,385
			60	32,385
			60	32,385
25/07/2025	16:45:54,497	1		32,39
			1	32,39
			1	32,39
25/07/2025	16:45:50,475	8		32,39
			8	32,39
			8	32,39
25/07/2025	16:44:45,158	48		32,40
			48	32,40
			48	32,40
25/07/2025	16:43:17,278	95		32,395
			95	32,395
			95	32,395
25/07/2025	16:43:17,207	2		32,395
			2	32,395
			2	32,395
25/07/2025	16:43:13,485	10		32,39
			10	32,39
			10	32,39
25/07/2025	16:43:03,512	61		32,40
			61	32,40
			61	32,40
25/07/2025	16:41:43,926	7		32,405
			7	32,405
			7	32,405
25/07/2025	16:41:17,564	3		32,395
			3	32,395
			3	32,395
25/07/2025	16:40:57,632	16		32,395
			16	32,395
			16	32,395
25/07/2025	16:39:32,379	60		32,40
			60	32,40
			60	32,40
25/07/2025	16:39:11,343	10		32,405
			10	32,405
			10	32,405
25/07/2025	16:38:09,439	1		32,40
			1	32,40
			1	32,40
25/07/2025	16:37:55,248	100		32,40
			100	32,40
			100	32,40
25/07/2025	16:37:32,665	12		32,40
			12	32,40
			12	32,40
25/07/2025	16:36:52,454	4		32,40
			4	32,40
			4	32,40
25/07/2025	16:36:16,309	40		32,40
			40	32,40
			40	32,40
25/07/2025	16:34:55,933	3		32,395
			3	32,395
			3	32,395
25/07/2025	16:34:31,397	364		32,405
			364	32,405
			364	32,405
25/07/2025	16:34:22,549	22		32,41
			22	32,41
			22	32,41
25/07/2025	16:32:13,060	1		32,375
			1	32,375
			1	32,375
25/07/2025	16:32:07,066	1 600		32,37
			1 600	32,37
			1 600	32,37
25/07/2025	16:31:43,080	1		32,40
			1	32,40
			1	32,40
25/07/2025	16:30:19,020	50		32,39
			50	32,39
			50	32,39
25/07/2025	16:29:31,214	9		32,38
			9	32,38
			9	32,38
25/07/2025	16:28:50,476	30		32,385
			30	32,385
			30	32,385
25/07/2025	16:28:24,070	3		32,385
			3	32,385
			3	32,385
25/07/2025	16:27:53,505	1		32,38
			1	32,38
			1	32,38
25/07/2025	16:27:37,456	8		32,375
			8	32,375
			8	32,375
25/07/2025	16:27:00,181	1		32,375
			1	32,375
			1	32,375
25/07/2025	16:25:53,484	2		32,36
			2	32,36
			2	32,36
25/07/2025	16:24:48,803	3		32,355
			3	32,355
			3	32,355
25/07/2025	16:24:32,487	1 600		32,36
			1 600	32,36
			1 600	32,36
25/07/2025	16:24:18,611	4		32,355
			4	32,355
			4	32,355
25/07/2025	16:24:18,138	8		32,35
			8	32,35
			8	32,35
25/07/2025	16:23:01,847	4		32,38
			4	32,38
			4	32,38
25/07/2025	16:22:36,792	1		32,38
			1	32,38
			1	32,38
25/07/2025	16:21:47,593	3		32,375
			3	32,375
			3	32,375
25/07/2025	16:21:43,475	3		32,38
			3	32,38
			3	32,38
25/07/2025	16:21:36,628	1		32,38
			1	32,38
			1	32,38
25/07/2025	16:21:35,623	2		32,38
			2	32,38
			2	32,38
25/07/2025	16:21:20,634	6		32,38
			6	32,38
			6	32,38
25/07/2025	16:15:56,164	11		32,37
			11	32,37
			11	32,37
25/07/2025	16:13:59,495	20		32,375
			20	32,375
			20	32,375
25/07/2025	16:11:41,800	7		32,39
			7	32,39
			7	32,39
25/07/2025	16:09:50,816	1		32,38
			1	32,38
			1	32,38
25/07/2025	16:09:37,533	4		32,37
			4	32,37
			4	32,37
25/07/2025	16:07:42,411	70		32,36
			70	32,36
			70	32,36
25/07/2025	16:07:16,483	3		32,35
			3	32,35
			3	32,35
25/07/2025	16:07:11,750	12		32,355
			12	32,355
			12	32,355
25/07/2025	16:05:40,259	1		32,355
			1	32,355
			1	32,355
25/07/2025	16:00:02,241	59		32,365
			59	32,365
			59	32,365
25/07/2025	15:59:27,041	3		32,37
			3	32,37
			3	32,37
25/07/2025	15:59:10,435	124		32,36
			124	32,36
			124	32,36
25/07/2025	15:58:00,279	7		32,37
			7	32,37
			7	32,37
25/07/2025	15:57:27,797	10		32,385
			10	32,385
			10	32,385
25/07/2025	15:56:27,006	2		32,385
			2	32,385
			2	32,385
25/07/2025	15:55:49,032	1		32,39
			1	32,39
			1	32,39
25/07/2025	15:53:03,343	112		32,39
			112	32,39
			112	32,39
25/07/2025	15:50:59,101	3		32,37
			3	32,37
			3	32,37
25/07/2025	15:50:47,024	155		32,365
			155	32,365
			155	32,365
25/07/2025	15:50:46,521	1		32,37
			1	32,37
			1	32,37
25/07/2025	15:50:31,521	9		32,37
			9	32,37
			9	32,37
25/07/2025	15:50:13,476	850		32,365
			850	32,365
			850	32,365
25/07/2025	15:49:43,085	179		32,365
			179	32,365
			179	32,365
25/07/2025	15:49:20,248	75		32,36
			75	32,36
			75	32,36
25/07/2025	15:48:58,233	2		32,36
			2	32,36
			2	32,36
25/07/2025	15:48:58,133	7		32,36
			7	32,36
			7	32,36
25/07/2025	15:47:23,502	80		32,35
			80	32,35
			80	32,35
25/07/2025	15:47:03,153	750		32,35
			750	32,35
			750	32,35
25/07/2025	15:46:52,433	16		32,35
			16	32,35
			16	32,35
25/07/2025	15:45:42,767	3		32,355
			3	32,355
			3	32,355
25/07/2025	15:44:53,891	55		32,345
			55	32,345
			55	32,345
25/07/2025	15:44:53,813	13		32,35
			13	32,35
			13	32,35
25/07/2025	15:44:15,150	31		32,355
			31	32,355
			31	32,355
25/07/2025	15:43:54,738	3		32,355
			3	32,355
			3	32,355
25/07/2025	15:43:17,506	3		32,34
			3	32,34
			3	32,34
25/07/2025	15:42:43,895	1		32,345
			1	32,345
			1	32,345
25/07/2025	15:41:19,316	20		32,315
			20	32,315
			20	32,315
25/07/2025	15:41:17,133	60		32,315
			60	32,315
			60	32,315
25/07/2025	15:40:54,697	200		32,315
			200	32,315
			200	32,315
25/07/2025	15:40:46,792	4		32,31
			4	32,31
			4	32,31
25/07/2025	15:39:54,343	4		32,305
			4	32,305
			4	32,305
25/07/2025	15:37:46,612	400		32,305
			400	32,305
			400	32,305
25/07/2025	15:37:20,889	36		32,315
			36	32,315
			36	32,315
25/07/2025	15:37:02,691	11		32,32
			11	32,32
			11	32,32
25/07/2025	15:37:01,018	26		32,315
			26	32,315
			26	32,315
25/07/2025	15:36:57,361	11		32,32
			11	32,32
			11	32,32
25/07/2025	15:36:13,949	5		32,33
			5	32,33
			5	32,33
25/07/2025	15:36:02,987	18		32,33
			18	32,33
			18	32,33
25/07/2025	15:35:22,393	30		32,325
			30	32,325
			30	32,325
25/07/2025	15:35:11,842	7		32,315
			7	32,315
			7	32,315
25/07/2025	15:34:56,047	4		32,325
			4	32,325
			4	32,325
25/07/2025	15:34:41,556	16		32,335
			16	32,335
			16	32,335
25/07/2025	15:33:43,578	300		32,285
			300	32,285
			300	32,285
25/07/2025	15:33:42,979	1		32,285
			1	32,285
			1	32,285
25/07/2025	15:32:02,747	15		32,30
			15	32,30
			15	32,30
25/07/2025	15:31:28,988	30		32,305
			30	32,305
			30	32,305
25/07/2025	15:30:10,961	82		32,30
			82	32,30
			80	32,30
			2	32,30
25/07/2025	15:30:08,930	75		32,31
			75	32,31
			75	32,31
25/07/2025	15:29:06,855	36		32,345
			36	32,345
			36	32,345
25/07/2025	15:27:47,249	3		32,34
			3	32,34
			3	32,34
25/07/2025	15:27:27,620	3		32,34
			3	32,34
			3	32,34
25/07/2025	15:27:18,971	4		32,34
			4	32,34
			4	32,34
25/07/2025	15:27:14,789	3		32,34
			3	32,34
			3	32,34
25/07/2025	15:26:18,074	3		32,335
			3	32,335
			3	32,335
25/07/2025	15:25:04,104	2		32,34
			2	32,34
			2	32,34
25/07/2025	15:24:43,880	1		32,335
			1	32,335
			1	32,335
25/07/2025	15:23:50,033	7		32,325
			7	32,325
			7	32,325
25/07/2025	15:23:42,606	1 000		32,33
			1 000	32,33
			1 000	32,33
25/07/2025	15:23:16,922	3		32,33
			3	32,33
			3	32,33
25/07/2025	15:23:03,598	26		32,325
			26	32,325
			26	32,325
25/07/2025	15:23:02,437	13		32,33
			13	32,33
			13	32,33
25/07/2025	15:22:59,872	130		32,325
			130	32,325
			130	32,325
25/07/2025	15:22:59,410	4		32,33
			4	32,33
			4	32,33
25/07/2025	15:21:29,419	8		32,34
			8	32,34
			8	32,34
25/07/2025	15:21:17,541	160		32,34
			160	32,34
			160	32,34
25/07/2025	15:17:57,402	1		32,355
			1	32,355
			1	32,355
25/07/2025	15:17:24,783	2		32,34
			2	32,34
			2	32,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0397 / Vente: 104,1455
Volume: 26 410
+0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)