ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
920,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 08:23:25,548 | 50 | 920,40 | |
| 50 | 920,40 | |||
| 50 | 920,40 | |||
| 17.12.2025 | 08:23:24,630 | 50 | 920,40 | |
| 50 | 920,40 | |||
| 50 | 920,40 | |||
| 17.12.2025 | 08:23:06,522 | 20 | 920,50 | |
| 20 | 920,50 | |||
| 20 | 920,50 | |||
| 17.12.2025 | 08:21:21,175 | 20 | 920,50 | |
| 20 | 920,50 | |||
| 20 | 920,50 | |||
| 17.12.2025 | 08:14:42,552 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 17.12.2025 | 08:14:41,511 | 5 | 921,00 | |
| 5 | 921,00 | |||
| 5 | 921,00 | |||
| 17.12.2025 | 08:12:05,130 | 20 | 920,50 | |
| 20 | 920,50 | |||
| 20 | 920,50 | |||
| 17.12.2025 | 08:11:31,090 | 20 | 920,50 | |
| 20 | 920,50 | |||
| 20 | 920,50 | |||
| 17.12.2025 | 08:09:28,437 | 8 | 920,00 | |
| 8 | 920,00 | |||
| 8 | 920,00 | |||
| 17.12.2025 | 08:09:27,828 | 20 | 920,00 | |
| 20 | 920,00 | |||
| 20 | 920,00 | |||
| 17.12.2025 | 08:09:25,814 | 20 | 920,00 | |
| 20 | 920,00 | |||
| 8 | 920,00 | |||
| 12 | 920,00 | |||
| 17.12.2025 | 08:09:04,697 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 17.12.2025 | 08:08:28,397 | 8 | 919,90 | |
| 8 | 919,90 | |||
| 8 | 919,90 | |||
| 17.12.2025 | 08:07:01,922 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 17.12.2025 | 08:06:38,612 | 20 | 919,70 | |
| 12 | 919,70 | |||
| 8 | 919,70 | |||
| 20 | 919,70 | |||
| 17.12.2025 | 08:06:16,198 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 17.12.2025 | 08:06:14,047 | 2 | 919,70 | |
| 1 | 919,70 | |||
| 2 | 919,70 | |||
| 1 | 919,70 | |||
| 17.12.2025 | 08:06:14,015 | 2 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 2 | 919,30 | |||
| 17.12.2025 | 08:05:20,158 | 12 | 919,30 | |
| 12 | 919,30 | |||
| 12 | 919,30 | |||
| 17.12.2025 | 08:04:38,067 | 2 | 919,30 | |
| 2 | 919,30 | |||
| 2 | 919,30 | |||
| 17.12.2025 | 08:04:23,115 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 17.12.2025 | 08:03:53,361 | 20 | 919,00 | |
| 20 | 919,00 | |||
| 20 | 919,00 | |||
| 17.12.2025 | 08:03:43,575 | 20 | 918,90 | |
| 20 | 918,90 | |||
| 20 | 918,90 | |||
| 17.12.2025 | 08:02:59,670 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 17.12.2025 | 08:02:46,263 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 17.12.2025 | 08:02:33,367 | 52 | 918,20 | |
| 52 | 918,20 | |||
| 52 | 918,20 | |||
| 17.12.2025 | 08:02:12,595 | 20 | 918,20 | |
| 20 | 918,20 | |||
| 20 | 918,20 | |||
| 17.12.2025 | 08:01:59,655 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 17.12.2025 | 08:00:04,780 | 20 | 918,40 | |
| 20 | 918,40 | |||
| 20 | 918,40 | |||
| 17.12.2025 | 08:00:03,926 | 2 | 917,40 | |
| 2 | 917,40 | |||
| 2 | 917,40 | |||
| 17.12.2025 | 08:00:02,118 | 3 | 918,40 | |
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 17.12.2025 | 07:59:47,170 | 12 | 918,40 | |
| 12 | 918,40 | |||
| 12 | 918,40 | |||
| 17.12.2025 | 07:59:34,920 | 12 | 918,30 | |
| 12 | 918,30 | |||
| 12 | 918,30 | |||
| 17.12.2025 | 07:59:28,739 | 20 | 918,50 | |
| 20 | 918,50 | |||
| 20 | 918,50 | |||
| 17.12.2025 | 07:58:19,121 | 20 | 918,60 | |
| 20 | 918,60 | |||
| 20 | 918,60 | |||
| 17.12.2025 | 07:57:44,351 | 20 | 918,60 | |
| 20 | 918,60 | |||
| 20 | 918,60 | |||
| 17.12.2025 | 07:55:27,446 | 9 | 918,60 | |
| 9 | 918,60 | |||
| 9 | 918,60 | |||
| 17.12.2025 | 07:55:07,289 | 20 | 918,00 | |
| 20 | 918,00 | |||
| 20 | 918,00 | |||
| 17.12.2025 | 07:54:47,950 | 30 | 916,10 | |
| 30 | 916,10 | |||
| 30 | 916,10 | |||
| 17.12.2025 | 07:53:57,832 | 20 | 917,10 | |
| 20 | 917,10 | |||
| 20 | 917,10 | |||
| 17.12.2025 | 07:52:04,522 | 20 | 918,70 | |
| 20 | 918,70 | |||
| 20 | 918,70 | |||
| 17.12.2025 | 07:50:14,095 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 17.12.2025 | 07:50:01,350 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 17.12.2025 | 07:47:34,136 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 17.12.2025 | 07:46:28,845 | 20 | 917,80 | |
| 20 | 917,80 | |||
| 20 | 917,80 | |||
| 17.12.2025 | 07:44:26,482 | 20 | 917,10 | |
| 20 | 917,10 | |||
| 20 | 917,10 | |||
| 17.12.2025 | 07:41:17,179 | 20 | 916,30 | |
| 20 | 916,30 | |||
| 20 | 916,30 | |||
| 17.12.2025 | 07:41:06,438 | 10 | 916,30 | |
| 10 | 916,30 | |||
| 10 | 916,30 | |||
| 17.12.2025 | 07:40:41,579 | 20 | 915,90 | |
| 20 | 915,90 | |||
| 20 | 915,90 | |||
| 17.12.2025 | 07:40:36,506 | 10 | 915,90 | |
| 10 | 915,90 | |||
| 10 | 915,90 | |||
| 17.12.2025 | 07:39:39,118 | 10 | 915,90 | |
| 10 | 915,90 | |||
| 10 | 915,90 | |||
| 17.12.2025 | 07:35:27,695 | 10 | 915,80 | |
| 10 | 915,80 | |||
| 10 | 915,80 | |||
| 17.12.2025 | 07:30:00,977 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,00
Ask: 1 520,50
Umsatz: 7 688 TEUR -
Tesla Inc.
Bid: 421,60 / Ask: 422,35
Umsatz: 7 437 TEUR -
Palantir Technologies Inc.
Bid: 160,10 / Ask: 160,30
Umsatz: 4 104 TEUR -
Valterra Platinum Ltd.
Bid: 71,80 / Ask: 71,80
Umsatz: 3 910 TEUR -
RENK Group AG
Bid: 52,67 / Ask: 52,89
Umsatz: 2 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 08:23:33
Letzte Aktualisierung:
17.12.2025 @ 08:23:33