PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
444
58,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:09:06,385 | 15 | 58,92 | |
| 15 | 58,92 | |||
| 15 | 58,92 | |||
| 05.08.2025 | 19:06:37,980 | 10 | 59,01 | |
| 10 | 59,01 | |||
| 10 | 59,01 | |||
| 05.08.2025 | 19:05:53,265 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 05.08.2025 | 19:04:32,079 | 25 | 58,99 | |
| 25 | 58,99 | |||
| 25 | 58,99 | |||
| 05.08.2025 | 18:59:50,505 | 35 | 59,02 | |
| 35 | 59,02 | |||
| 35 | 59,02 | |||
| 05.08.2025 | 18:59:16,684 | 17 | 59,04 | |
| 17 | 59,04 | |||
| 17 | 59,04 | |||
| 05.08.2025 | 18:54:12,098 | 40 | 59,00 | |
| 40 | 59,00 | |||
| 40 | 59,00 | |||
| 05.08.2025 | 18:53:35,570 | 40 | 59,01 | |
| 40 | 59,01 | |||
| 40 | 59,01 | |||
| 05.08.2025 | 18:53:31,100 | 250 | 59,01 | |
| 250 | 59,01 | |||
| 250 | 59,01 | |||
| 05.08.2025 | 18:51:43,053 | 7 | 58,99 | |
| 7 | 58,99 | |||
| 7 | 58,99 | |||
| 05.08.2025 | 18:44:39,725 | 5 | 59,03 | |
| 5 | 59,03 | |||
| 5 | 59,03 | |||
| 05.08.2025 | 18:44:31,857 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 05.08.2025 | 18:44:09,461 | 83 | 58,94 | |
| 83 | 58,94 | |||
| 83 | 58,94 | |||
| 05.08.2025 | 18:43:47,211 | 20 | 59,03 | |
| 20 | 59,03 | |||
| 20 | 59,03 | |||
| 05.08.2025 | 18:42:34,427 | 150 | 58,93 | |
| 150 | 58,93 | |||
| 150 | 58,93 | |||
| 05.08.2025 | 18:39:06,068 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 05.08.2025 | 18:37:58,109 | 5 | 59,10 | |
| 5 | 59,10 | |||
| 5 | 59,10 | |||
| 05.08.2025 | 18:34:45,132 | 150 | 59,09 | |
| 150 | 59,09 | |||
| 150 | 59,09 | |||
| 05.08.2025 | 18:32:00,876 | 30 | 59,15 | |
| 30 | 59,15 | |||
| 30 | 59,15 | |||
| 05.08.2025 | 18:31:21,708 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 05.08.2025 | 18:24:01,492 | 15 | 59,09 | |
| 15 | 59,09 | |||
| 15 | 59,09 | |||
| 05.08.2025 | 18:23:52,351 | 10 | 59,02 | |
| 10 | 59,02 | |||
| 10 | 59,02 | |||
| 05.08.2025 | 18:20:32,044 | 22 | 58,95 | |
| 22 | 58,95 | |||
| 22 | 58,95 | |||
| 05.08.2025 | 18:20:24,582 | 150 | 58,96 | |
| 150 | 58,96 | |||
| 150 | 58,96 | |||
| 05.08.2025 | 18:17:05,044 | 44 | 58,85 | |
| 44 | 58,85 | |||
| 44 | 58,85 | |||
| 05.08.2025 | 18:13:36,204 | 12 | 58,85 | |
| 12 | 58,85 | |||
| 12 | 58,85 | |||
| 05.08.2025 | 18:11:59,757 | 197 | 58,87 | |
| 197 | 58,87 | |||
| 197 | 58,87 | |||
| 05.08.2025 | 18:10:00,736 | 55 | 58,90 | |
| 55 | 58,90 | |||
| 55 | 58,90 | |||
| 05.08.2025 | 18:09:29,381 | 3 | 58,91 | |
| 3 | 58,91 | |||
| 3 | 58,91 | |||
| 05.08.2025 | 18:09:11,566 | 5 | 58,98 | |
| 5 | 58,98 | |||
| 5 | 58,98 | |||
| 05.08.2025 | 18:04:53,137 | 54 | 58,91 | |
| 54 | 58,91 | |||
| 54 | 58,91 | |||
| 05.08.2025 | 18:00:29,066 | 40 | 58,93 | |
| 40 | 58,93 | |||
| 40 | 58,93 | |||
| 05.08.2025 | 17:58:34,189 | 50 | 58,82 | |
| 50 | 58,82 | |||
| 50 | 58,82 | |||
| 05.08.2025 | 17:57:08,684 | 19 | 58,81 | |
| 19 | 58,81 | |||
| 19 | 58,81 | |||
| 05.08.2025 | 17:56:33,090 | 17 | 58,90 | |
| 17 | 58,90 | |||
| 17 | 58,90 | |||
| 05.08.2025 | 17:55:53,032 | 25 | 58,92 | |
| 25 | 58,92 | |||
| 25 | 58,92 | |||
| 05.08.2025 | 17:54:42,822 | 10 | 58,85 | |
| 10 | 58,85 | |||
| 10 | 58,85 | |||
| 05.08.2025 | 17:53:33,089 | 5 | 58,86 | |
| 5 | 58,86 | |||
| 5 | 58,86 | |||
| 05.08.2025 | 17:53:25,521 | 30 | 58,86 | |
| 30 | 58,86 | |||
| 30 | 58,86 | |||
| 05.08.2025 | 17:51:52,685 | 10 | 58,82 | |
| 10 | 58,82 | |||
| 10 | 58,82 | |||
| 05.08.2025 | 17:51:35,540 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 05.08.2025 | 17:51:25,366 | 75 | 58,73 | |
| 75 | 58,73 | |||
| 75 | 58,73 | |||
| 05.08.2025 | 17:50:17,699 | 350 | 58,66 | |
| 350 | 58,66 | |||
| 350 | 58,66 | |||
| 05.08.2025 | 17:48:48,094 | 90 | 58,69 | |
| 90 | 58,69 | |||
| 90 | 58,69 | |||
| 05.08.2025 | 17:44:29,823 | 13 | 58,63 | |
| 13 | 58,63 | |||
| 13 | 58,63 | |||
| 05.08.2025 | 17:43:58,367 | 25 | 58,71 | |
| 25 | 58,71 | |||
| 25 | 58,71 | |||
| 05.08.2025 | 17:41:43,485 | 200 | 58,65 | |
| 200 | 58,65 | |||
| 200 | 58,65 | |||
| 05.08.2025 | 17:36:46,921 | 30 | 58,59 | |
| 30 | 58,59 | |||
| 30 | 58,59 | |||
| 05.08.2025 | 17:28:45,558 | 73 | 58,66 | |
| 73 | 58,66 | |||
| 73 | 58,66 | |||
| 05.08.2025 | 17:27:20,601 | 60 | 58,71 | |
| 60 | 58,71 | |||
| 60 | 58,71 | |||
| 05.08.2025 | 17:23:40,654 | 30 | 58,59 | |
| 30 | 58,59 | |||
| 30 | 58,59 | |||
| 05.08.2025 | 17:21:43,744 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 05.08.2025 | 17:21:38,196 | 25 | 58,64 | |
| 25 | 58,64 | |||
| 25 | 58,64 | |||
| 05.08.2025 | 17:19:08,182 | 40 | 58,57 | |
| 40 | 58,57 | |||
| 40 | 58,57 | |||
| 05.08.2025 | 17:18:53,751 | 15 | 58,54 | |
| 15 | 58,54 | |||
| 15 | 58,54 | |||
| 05.08.2025 | 17:17:19,398 | 15 | 58,51 | |
| 15 | 58,51 | |||
| 15 | 58,51 | |||
| 05.08.2025 | 17:15:12,814 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 05.08.2025 | 17:13:05,916 | 333 | 58,42 | |
| 333 | 58,42 | |||
| 333 | 58,42 | |||
| 05.08.2025 | 17:12:22,057 | 4 | 58,44 | |
| 4 | 58,44 | |||
| 4 | 58,44 | |||
| 05.08.2025 | 17:07:57,527 | 40 | 58,51 | |
| 40 | 58,51 | |||
| 40 | 58,51 | |||
| 05.08.2025 | 17:06:53,368 | 170 | 58,50 | |
| 170 | 58,50 | |||
| 170 | 58,50 | |||
| 05.08.2025 | 17:05:04,418 | 5 | 58,57 | |
| 5 | 58,57 | |||
| 5 | 58,57 | |||
| 05.08.2025 | 17:01:09,807 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 05.08.2025 | 17:01:04,612 | 50 | 58,42 | |
| 50 | 58,42 | |||
| 50 | 58,42 | |||
| 05.08.2025 | 17:00:18,070 | 20 | 58,46 | |
| 20 | 58,46 | |||
| 20 | 58,46 | |||
| 05.08.2025 | 17:00:00,861 | 250 | 58,52 | |
| 250 | 58,52 | |||
| 250 | 58,52 | |||
| 05.08.2025 | 16:56:36,023 | 100 | 58,49 | |
| 100 | 58,49 | |||
| 100 | 58,49 | |||
| 05.08.2025 | 16:56:16,340 | 10 | 58,49 | |
| 10 | 58,49 | |||
| 10 | 58,49 | |||
| 05.08.2025 | 16:53:52,235 | 17 | 58,52 | |
| 17 | 58,52 | |||
| 17 | 58,52 | |||
| 05.08.2025 | 16:51:29,545 | 200 | 58,47 | |
| 200 | 58,47 | |||
| 200 | 58,47 | |||
| 05.08.2025 | 16:49:53,786 | 10 | 58,49 | |
| 10 | 58,49 | |||
| 10 | 58,49 | |||
| 05.08.2025 | 16:48:07,881 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 05.08.2025 | 16:47:10,880 | 4 | 58,57 | |
| 4 | 58,57 | |||
| 4 | 58,57 | |||
| 05.08.2025 | 16:45:47,500 | 200 | 58,51 | |
| 150 | 58,51 | |||
| 200 | 58,51 | |||
| 50 | 58,51 | |||
| 05.08.2025 | 16:45:42,651 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 05.08.2025 | 16:41:50,027 | 15 | 58,68 | |
| 15 | 58,68 | |||
| 15 | 58,68 | |||
| 05.08.2025 | 16:40:23,853 | 20 | 58,73 | |
| 20 | 58,73 | |||
| 20 | 58,73 | |||
| 05.08.2025 | 16:39:20,545 | 250 | 58,72 | |
| 250 | 58,72 | |||
| 250 | 58,72 | |||
| 05.08.2025 | 16:39:01,027 | 4 | 58,73 | |
| 4 | 58,73 | |||
| 4 | 58,73 | |||
| 05.08.2025 | 16:38:23,335 | 5 | 58,70 | |
| 5 | 58,70 | |||
| 5 | 58,70 | |||
| 05.08.2025 | 16:37:14,941 | 182 | 58,83 | |
| 182 | 58,83 | |||
| 182 | 58,83 | |||
| 05.08.2025 | 16:33:46,866 | 89 | 58,84 | |
| 89 | 58,84 | |||
| 89 | 58,84 | |||
| 05.08.2025 | 16:31:23,503 | 300 | 58,85 | |
| 300 | 58,85 | |||
| 300 | 58,85 | |||
| 05.08.2025 | 16:27:05,171 | 7 | 58,77 | |
| 7 | 58,77 | |||
| 7 | 58,77 | |||
| 05.08.2025 | 16:25:25,908 | 13 | 58,80 | |
| 13 | 58,80 | |||
| 13 | 58,80 | |||
| 05.08.2025 | 16:25:25,286 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 05.08.2025 | 16:25:18,608 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 05.08.2025 | 16:25:14,206 | 200 | 58,77 | |
| 200 | 58,77 | |||
| 200 | 58,77 | |||
| 05.08.2025 | 16:24:56,165 | 64 | 58,73 | |
| 64 | 58,73 | |||
| 64 | 58,73 | |||
| 05.08.2025 | 16:23:20,226 | 40 | 58,80 | |
| 40 | 58,80 | |||
| 40 | 58,80 | |||
| 05.08.2025 | 16:23:12,357 | 170 | 58,80 | |
| 170 | 58,80 | |||
| 170 | 58,80 | |||
| 05.08.2025 | 16:22:07,837 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 05.08.2025 | 16:22:02,671 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 05.08.2025 | 16:20:30,910 | 40 | 58,67 | |
| 40 | 58,67 | |||
| 40 | 58,67 | |||
| 05.08.2025 | 16:19:48,863 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 05.08.2025 | 16:18:27,979 | 100 | 58,62 | |
| 100 | 58,62 | |||
| 100 | 58,62 | |||
| 05.08.2025 | 16:18:17,033 | 50 | 58,59 | |
| 50 | 58,59 | |||
| 50 | 58,59 | |||
| 05.08.2025 | 16:11:34,088 | 289 | 58,66 | |
| 289 | 58,66 | |||
| 289 | 58,66 | |||
| 05.08.2025 | 16:11:16,004 | 2 | 58,63 | |
| 2 | 58,63 | |||
| 2 | 58,63 | |||
| 05.08.2025 | 16:06:51,697 | 12 | 58,44 | |
| 12 | 58,44 | |||
| 12 | 58,44 | |||
| 05.08.2025 | 16:06:06,433 | 169 | 58,44 | |
| 169 | 58,44 | |||
| 169 | 58,44 | |||
| 05.08.2025 | 16:05:39,729 | 80 | 58,44 | |
| 20 | 58,44 | |||
| 60 | 58,44 | |||
| 80 | 58,44 | |||
| 05.08.2025 | 16:05:39,649 | 37 | 58,50 | |
| 20 | 58,50 | |||
| 12 | 58,50 | |||
| 37 | 58,50 | |||
| 5 | 58,50 | |||
| 05.08.2025 | 16:04:54,210 | 40 | 58,57 | |
| 40 | 58,57 | |||
| 40 | 58,57 | |||
| 05.08.2025 | 16:03:07,790 | 14 | 58,77 | |
| 14 | 58,77 | |||
| 14 | 58,77 | |||
| 05.08.2025 | 16:01:12,849 | 5 | 58,55 | |
| 5 | 58,55 | |||
| 5 | 58,55 | |||
| 05.08.2025 | 16:00:57,636 | 17 | 58,54 | |
| 17 | 58,54 | |||
| 17 | 58,54 | |||
| 05.08.2025 | 16:00:10,327 | 100 | 58,55 | |
| 100 | 58,55 | |||
| 100 | 58,55 | |||
| 05.08.2025 | 16:00:03,210 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 05.08.2025 | 16:00:02,775 | 10 | 58,59 | |
| 10 | 58,59 | |||
| 10 | 58,59 | |||
| 05.08.2025 | 15:59:16,303 | 300 | 58,74 | |
| 300 | 58,74 | |||
| 262 | 58,74 | |||
| 38 | 58,74 | |||
| 05.08.2025 | 15:55:44,133 | 100 | 58,65 | |
| 100 | 58,65 | |||
| 100 | 58,65 | |||
| 05.08.2025 | 15:55:31,135 | 14 | 58,65 | |
| 14 | 58,65 | |||
| 14 | 58,65 | |||
| 05.08.2025 | 15:55:24,854 | 150 | 58,70 | |
| 150 | 58,70 | |||
| 150 | 58,70 | |||
| 05.08.2025 | 15:55:18,128 | 93 | 58,75 | |
| 93 | 58,75 | |||
| 93 | 58,75 | |||
| 05.08.2025 | 15:54:31,685 | 9 | 58,77 | |
| 9 | 58,77 | |||
| 9 | 58,77 | |||
| 05.08.2025 | 15:51:42,057 | 25 | 58,68 | |
| 25 | 58,68 | |||
| 25 | 58,68 | |||
| 05.08.2025 | 15:49:59,120 | 150 | 58,71 | |
| 150 | 58,71 | |||
| 150 | 58,71 | |||
| 05.08.2025 | 15:49:56,241 | 17 | 58,76 | |
| 17 | 58,76 | |||
| 17 | 58,76 | |||
| 05.08.2025 | 15:48:17,427 | 10 | 58,83 | |
| 10 | 58,83 | |||
| 10 | 58,83 | |||
| 05.08.2025 | 15:45:41,051 | 4 | 58,77 | |
| 4 | 58,77 | |||
| 4 | 58,77 | |||
| 05.08.2025 | 15:44:07,387 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 05.08.2025 | 15:42:02,952 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 05.08.2025 | 15:41:47,401 | 40 | 58,75 | |
| 40 | 58,75 | |||
| 40 | 58,75 | |||
| 05.08.2025 | 15:41:45,430 | 30 | 58,70 | |
| 30 | 58,70 | |||
| 30 | 58,70 | |||
| 05.08.2025 | 15:41:29,418 | 110 | 58,82 | |
| 110 | 58,82 | |||
| 10 | 58,82 | |||
| 100 | 58,82 | |||
| 05.08.2025 | 15:41:08,589 | 110 | 58,90 | |
| 100 | 58,90 | |||
| 110 | 58,90 | |||
| 10 | 58,90 | |||
| 05.08.2025 | 15:40:22,191 | 120 | 58,98 | |
| 120 | 58,98 | |||
| 120 | 58,98 | |||
| 05.08.2025 | 15:38:25,387 | 3 | 59,31 | |
| 3 | 59,31 | |||
| 3 | 59,31 | |||
| 05.08.2025 | 15:38:14,250 | 9 | 59,31 | |
| 9 | 59,31 | |||
| 9 | 59,31 | |||
| 05.08.2025 | 15:36:57,092 | 68 | 59,28 | |
| 68 | 59,28 | |||
| 68 | 59,28 | |||
| 05.08.2025 | 15:36:15,446 | 3 | 59,25 | |
| 3 | 59,25 | |||
| 3 | 59,25 | |||
| 05.08.2025 | 15:33:41,998 | 81 | 59,15 | |
| 81 | 59,15 | |||
| 81 | 59,15 | |||
| 05.08.2025 | 15:32:35,823 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 15:30:18,448 | 77 | 59,00 | |
| 17 | 59,00 | |||
| 77 | 59,00 | |||
| 25 | 59,00 | |||
| 5 | 59,00 | |||
| 30 | 59,00 | |||
| 05.08.2025 | 15:30:18,372 | 100 | 59,02 | |
| 100 | 59,02 | |||
| 100 | 59,02 | |||
| 05.08.2025 | 15:30:12,392 | 33 | 59,30 | |
| 33 | 59,30 | |||
| 33 | 59,30 | |||
| 05.08.2025 | 15:27:54,482 | 17 | 59,22 | |
| 17 | 59,22 | |||
| 17 | 59,22 | |||
| 05.08.2025 | 15:27:02,932 | 100 | 59,23 | |
| 100 | 59,23 | |||
| 100 | 59,23 | |||
| 05.08.2025 | 15:23:19,348 | 100 | 59,16 | |
| 100 | 59,16 | |||
| 100 | 59,16 | |||
| 05.08.2025 | 15:23:12,800 | 250 | 59,17 | |
| 250 | 59,17 | |||
| 250 | 59,17 | |||
| 05.08.2025 | 15:21:39,257 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 15:14:53,100 | 5 | 59,26 | |
| 5 | 59,26 | |||
| 5 | 59,26 | |||
| 05.08.2025 | 15:12:22,002 | 16 | 59,27 | |
| 16 | 59,27 | |||
| 16 | 59,27 | |||
| 05.08.2025 | 15:12:20,026 | 2 | 59,17 | |
| 2 | 59,17 | |||
| 2 | 59,17 | |||
| 05.08.2025 | 15:11:11,930 | 100 | 59,17 | |
| 100 | 59,17 | |||
| 100 | 59,17 | |||
| 05.08.2025 | 15:09:01,765 | 100 | 59,17 | |
| 100 | 59,17 | |||
| 100 | 59,17 | |||
| 05.08.2025 | 15:08:41,275 | 20 | 59,27 | |
| 20 | 59,27 | |||
| 20 | 59,27 | |||
| 05.08.2025 | 15:07:23,644 | 50 | 59,17 | |
| 50 | 59,17 | |||
| 50 | 59,17 | |||
| 05.08.2025 | 15:07:18,096 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 15:04:13,210 | 10 | 59,33 | |
| 10 | 59,33 | |||
| 10 | 59,33 | |||
| 05.08.2025 | 15:02:23,651 | 83 | 59,32 | |
| 83 | 59,32 | |||
| 83 | 59,32 | |||
| 05.08.2025 | 15:02:13,461 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 05.08.2025 | 15:00:46,728 | 50 | 59,16 | |
| 50 | 59,16 | |||
| 50 | 59,16 | |||
| 05.08.2025 | 15:00:46,481 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 05.08.2025 | 14:54:57,882 | 20 | 59,19 | |
| 20 | 59,19 | |||
| 20 | 59,19 | |||
| 05.08.2025 | 14:54:56,553 | 2 | 59,36 | |
| 2 | 59,36 | |||
| 2 | 59,36 | |||
| 05.08.2025 | 14:53:19,355 | 35 | 59,18 | |
| 10 | 59,18 | |||
| 25 | 59,18 | |||
| 35 | 59,18 | |||
| 05.08.2025 | 14:48:26,004 | 30 | 59,31 | |
| 30 | 59,31 | |||
| 30 | 59,31 | |||
| 05.08.2025 | 14:48:22,575 | 30 | 59,31 | |
| 30 | 59,31 | |||
| 30 | 59,31 | |||
| 05.08.2025 | 14:48:11,595 | 5 | 59,31 | |
| 5 | 59,31 | |||
| 5 | 59,31 | |||
| 05.08.2025 | 14:47:40,322 | 20 | 59,32 | |
| 20 | 59,32 | |||
| 20 | 59,32 | |||
| 05.08.2025 | 14:44:32,023 | 150 | 59,30 | |
| 150 | 59,30 | |||
| 150 | 59,30 | |||
| 05.08.2025 | 14:41:48,251 | 3 | 59,18 | |
| 3 | 59,18 | |||
| 3 | 59,18 | |||
| 05.08.2025 | 14:41:30,746 | 1 | 59,34 | |
| 1 | 59,34 | |||
| 1 | 59,34 | |||
| 05.08.2025 | 14:40:35,645 | 17 | 59,34 | |
| 17 | 59,34 | |||
| 17 | 59,34 | |||
| 05.08.2025 | 14:39:07,766 | 80 | 59,16 | |
| 50 | 59,16 | |||
| 30 | 59,16 | |||
| 80 | 59,16 | |||
| 05.08.2025 | 14:37:05,753 | 13 | 59,13 | |
| 13 | 59,13 | |||
| 13 | 59,13 | |||
| 05.08.2025 | 14:31:01,251 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 05.08.2025 | 14:25:34,399 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 05.08.2025 | 14:24:25,584 | 8 | 59,11 | |
| 8 | 59,11 | |||
| 8 | 59,11 | |||
| 05.08.2025 | 14:24:01,754 | 40 | 59,11 | |
| 40 | 59,11 | |||
| 40 | 59,11 | |||
| 05.08.2025 | 14:22:18,816 | 50 | 59,31 | |
| 50 | 59,31 | |||
| 50 | 59,31 | |||
| 05.08.2025 | 14:13:34,006 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 05.08.2025 | 14:11:20,746 | 80 | 59,11 | |
| 80 | 59,11 | |||
| 20 | 59,11 | |||
| 60 | 59,11 | |||
| 05.08.2025 | 14:10:54,417 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 05.08.2025 | 14:07:59,145 | 70 | 59,25 | |
| 70 | 59,25 | |||
| 70 | 59,25 | |||
| 05.08.2025 | 14:06:43,363 | 60 | 59,25 | |
| 60 | 59,25 | |||
| 60 | 59,25 | |||
| 05.08.2025 | 14:06:28,041 | 8 | 59,21 | |
| 8 | 59,21 | |||
| 8 | 59,21 | |||
| 05.08.2025 | 14:05:47,608 | 169 | 59,29 | |
| 169 | 59,29 | |||
| 169 | 59,29 | |||
| 05.08.2025 | 13:59:49,694 | 5 | 59,16 | |
| 5 | 59,16 | |||
| 5 | 59,16 | |||
| 05.08.2025 | 13:58:54,627 | 18 | 59,31 | |
| 18 | 59,31 | |||
| 18 | 59,31 | |||
| 05.08.2025 | 13:53:24,817 | 6 | 59,19 | |
| 6 | 59,19 | |||
| 6 | 59,19 | |||
| 05.08.2025 | 13:53:02,902 | 90 | 59,32 | |
| 90 | 59,32 | |||
| 90 | 59,32 | |||
| 05.08.2025 | 13:52:02,499 | 155 | 59,31 | |
| 155 | 59,31 | |||
| 155 | 59,31 | |||
| 05.08.2025 | 13:51:57,452 | 17 | 59,31 | |
| 17 | 59,31 | |||
| 17 | 59,31 | |||
| 05.08.2025 | 13:50:11,341 | 5 | 59,32 | |
| 5 | 59,32 | |||
| 5 | 59,32 | |||
| 05.08.2025 | 13:46:41,056 | 4 | 59,15 | |
| 4 | 59,15 | |||
| 4 | 59,15 | |||
| 05.08.2025 | 13:46:26,582 | 70 | 59,30 | |
| 70 | 59,30 | |||
| 70 | 59,30 | |||
| 05.08.2025 | 13:46:02,498 | 250 | 59,30 | |
| 250 | 59,30 | |||
| 250 | 59,30 | |||
| 05.08.2025 | 13:44:01,251 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 05.08.2025 | 13:42:52,845 | 9 | 59,29 | |
| 9 | 59,29 | |||
| 9 | 59,29 | |||
| 05.08.2025 | 13:37:52,464 | 30 | 59,15 | |
| 30 | 59,15 | |||
| 30 | 59,15 | |||
| 05.08.2025 | 13:37:31,732 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 05.08.2025 | 13:29:55,298 | 16 | 59,10 | |
| 10 | 59,10 | |||
| 6 | 59,10 | |||
| 16 | 59,10 | |||
| 05.08.2025 | 13:25:10,807 | 17 | 59,21 | |
| 17 | 59,21 | |||
| 17 | 59,21 | |||
| 05.08.2025 | 13:23:03,386 | 168 | 59,20 | |
| 168 | 59,20 | |||
| 168 | 59,20 | |||
| 05.08.2025 | 13:21:07,238 | 168 | 59,24 | |
| 168 | 59,24 | |||
| 168 | 59,24 | |||
| 05.08.2025 | 13:10:49,039 | 90 | 59,21 | |
| 90 | 59,21 | |||
| 90 | 59,21 | |||
| 05.08.2025 | 13:09:25,729 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 05.08.2025 | 13:08:50,413 | 110 | 59,27 | |
| 110 | 59,27 | |||
| 110 | 59,27 | |||
| 05.08.2025 | 13:08:05,999 | 7 | 59,25 | |
| 7 | 59,25 | |||
| 7 | 59,25 | |||
| 05.08.2025 | 13:07:07,504 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 05.08.2025 | 13:03:54,776 | 25 | 59,18 | |
| 25 | 59,18 | |||
| 25 | 59,18 | |||
| 05.08.2025 | 13:02:07,286 | 250 | 59,24 | |
| 250 | 59,24 | |||
| 250 | 59,24 | |||
| 05.08.2025 | 12:59:50,137 | 3 | 59,25 | |
| 3 | 59,25 | |||
| 3 | 59,25 | |||
| 05.08.2025 | 12:57:32,701 | 100 | 59,27 | |
| 100 | 59,27 | |||
| 100 | 59,27 | |||
| 05.08.2025 | 12:55:59,636 | 11 | 59,22 | |
| 11 | 59,22 | |||
| 11 | 59,22 | |||
| 05.08.2025 | 12:54:34,019 | 15 | 59,27 | |
| 15 | 59,27 | |||
| 15 | 59,27 | |||
| 05.08.2025 | 12:54:28,680 | 150 | 59,27 | |
| 150 | 59,27 | |||
| 150 | 59,27 | |||
| 05.08.2025 | 12:51:04,236 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 05.08.2025 | 12:48:52,319 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 05.08.2025 | 12:45:23,687 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 05.08.2025 | 12:41:23,468 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 12:38:38,661 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 05.08.2025 | 12:38:32,545 | 80 | 59,28 | |
| 80 | 59,28 | |||
| 80 | 59,28 | |||
| 05.08.2025 | 12:37:48,187 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 05.08.2025 | 12:34:03,466 | 50 | 59,32 | |
| 50 | 59,32 | |||
| 50 | 59,32 | |||
| 05.08.2025 | 12:31:34,298 | 10 | 59,35 | |
| 10 | 59,35 | |||
| 10 | 59,35 | |||
| 05.08.2025 | 12:30:56,944 | 35 | 59,36 | |
| 35 | 59,36 | |||
| 35 | 59,36 | |||
| 05.08.2025 | 12:29:13,879 | 20 | 59,31 | |
| 20 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 12:28:44,529 | 2 | 59,31 | |
| 2 | 59,31 | |||
| 2 | 59,31 | |||
| 05.08.2025 | 12:28:37,387 | 2 | 59,23 | |
| 2 | 59,23 | |||
| 2 | 59,23 | |||
| 05.08.2025 | 12:27:26,343 | 3 | 59,31 | |
| 3 | 59,31 | |||
| 3 | 59,31 | |||
| 05.08.2025 | 12:21:47,482 | 1 | 59,33 | |
| 1 | 59,33 | |||
| 1 | 59,33 | |||
| 05.08.2025 | 12:16:58,207 | 4 | 59,25 | |
| 4 | 59,25 | |||
| 4 | 59,25 | |||
| 05.08.2025 | 12:15:47,896 | 240 | 59,25 | |
| 240 | 59,25 | |||
| 240 | 59,25 | |||
| 05.08.2025 | 12:11:27,456 | 115 | 59,36 | |
| 115 | 59,36 | |||
| 115 | 59,36 | |||
| 05.08.2025 | 12:10:55,501 | 15 | 59,35 | |
| 15 | 59,35 | |||
| 15 | 59,35 | |||
| 05.08.2025 | 12:07:24,913 | 67 | 59,35 | |
| 67 | 59,35 | |||
| 67 | 59,35 | |||
| 05.08.2025 | 12:04:58,179 | 4 | 59,20 | |
| 4 | 59,20 | |||
| 4 | 59,20 | |||
| 05.08.2025 | 12:03:24,829 | 200 | 59,28 | |
| 200 | 59,28 | |||
| 200 | 59,28 | |||
| 05.08.2025 | 11:58:49,928 | 43 | 59,22 | |
| 43 | 59,22 | |||
| 43 | 59,22 | |||
| 05.08.2025 | 11:58:25,946 | 20 | 59,22 | |
| 20 | 59,22 | |||
| 20 | 59,22 | |||
| 05.08.2025 | 11:56:50,420 | 85 | 59,22 | |
| 85 | 59,22 | |||
| 85 | 59,22 | |||
| 05.08.2025 | 11:56:21,481 | 40 | 59,22 | |
| 40 | 59,22 | |||
| 40 | 59,22 | |||
| 05.08.2025 | 11:54:59,607 | 62 | 59,19 | |
| 62 | 59,19 | |||
| 62 | 59,19 | |||
| 05.08.2025 | 11:54:17,622 | 2 | 59,26 | |
| 2 | 59,26 | |||
| 2 | 59,26 | |||
| 05.08.2025 | 11:52:33,294 | 180 | 59,20 | |
| 180 | 59,20 | |||
| 180 | 59,20 | |||
| 05.08.2025 | 11:52:29,256 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:26,945 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:25,846 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:18,409 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 11:51:45,736 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 11:51:45,635 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 05.08.2025 | 11:50:55,486 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 05.08.2025 | 11:50:44,146 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 05.08.2025 | 11:46:27,910 | 30 | 59,14 | |
| 30 | 59,14 | |||
| 30 | 59,14 | |||
| 05.08.2025 | 11:45:21,714 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 05.08.2025 | 11:45:10,356 | 84 | 59,15 | |
| 84 | 59,15 | |||
| 84 | 59,15 | |||
| 05.08.2025 | 11:44:44,603 | 200 | 59,26 | |
| 200 | 59,26 | |||
| 200 | 59,26 | |||
| 05.08.2025 | 11:43:20,917 | 40 | 59,25 | |
| 40 | 59,25 | |||
| 40 | 59,25 | |||
| 05.08.2025 | 11:42:38,063 | 6 | 59,25 | |
| 6 | 59,25 | |||
| 6 | 59,25 | |||
| 05.08.2025 | 11:42:16,810 | 80 | 59,25 | |
| 80 | 59,25 | |||
| 80 | 59,25 | |||
| 05.08.2025 | 11:41:50,038 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 05.08.2025 | 11:40:36,598 | 15 | 59,25 | |
| 15 | 59,25 | |||
| 15 | 59,25 | |||
| 05.08.2025 | 11:40:16,040 | 148 | 59,25 | |
| 148 | 59,25 | |||
| 148 | 59,25 | |||
| 05.08.2025 | 11:39:35,904 | 2 | 59,15 | |
| 2 | 59,15 | |||
| 2 | 59,15 | |||
| 05.08.2025 | 11:39:17,304 | 106 | 59,15 | |
| 106 | 59,15 | |||
| 106 | 59,15 | |||
| 05.08.2025 | 11:38:52,160 | 188 | 59,15 | |
| 188 | 59,15 | |||
| 188 | 59,15 | |||
| 05.08.2025 | 11:38:09,626 | 9 | 59,25 | |
| 9 | 59,25 | |||
| 9 | 59,25 | |||
| 05.08.2025 | 11:36:02,848 | 50 | 59,27 | |
| 50 | 59,27 | |||
| 50 | 59,27 | |||
| 05.08.2025 | 11:34:10,537 | 88 | 59,26 | |
| 88 | 59,26 | |||
| 88 | 59,26 | |||
| 05.08.2025 | 11:34:04,471 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 05.08.2025 | 11:33:14,983 | 10 | 59,14 | |
| 10 | 59,14 | |||
| 10 | 59,14 | |||
| 05.08.2025 | 11:32:21,829 | 170 | 59,22 | |
| 170 | 59,22 | |||
| 170 | 59,22 | |||
| 05.08.2025 | 11:29:23,920 | 50 | 59,23 | |
| 50 | 59,23 | |||
| 50 | 59,23 | |||
| 05.08.2025 | 11:26:54,440 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 05.08.2025 | 11:26:40,185 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 05.08.2025 | 11:26:12,215 | 4 | 59,21 | |
| 4 | 59,21 | |||
| 4 | 59,21 | |||
| 05.08.2025 | 11:26:06,664 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 05.08.2025 | 11:24:53,954 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 05.08.2025 | 11:22:58,452 | 3 | 59,22 | |
| 3 | 59,22 | |||
| 3 | 59,22 | |||
| 05.08.2025 | 11:19:15,000 | 162 | 59,14 | |
| 162 | 59,14 | |||
| 162 | 59,14 | |||
| 05.08.2025 | 11:18:42,426 | 3 | 59,22 | |
| 3 | 59,22 | |||
| 3 | 59,22 | |||
| 05.08.2025 | 11:17:22,458 | 40 | 59,12 | |
| 40 | 59,12 | |||
| 40 | 59,12 | |||
| 05.08.2025 | 11:12:56,818 | 20 | 59,27 | |
| 20 | 59,27 | |||
| 20 | 59,27 | |||
| 05.08.2025 | 11:12:22,270 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 20 | 59,18 | |||
| 30 | 59,18 | |||
| 05.08.2025 | 11:11:42,474 | 25 | 59,29 | |
| 25 | 59,29 | |||
| 25 | 59,29 | |||
| 05.08.2025 | 11:11:39,841 | 5 | 59,29 | |
| 5 | 59,29 | |||
| 5 | 59,29 | |||
| 05.08.2025 | 11:08:27,709 | 200 | 59,27 | |
| 200 | 59,27 | |||
| 200 | 59,27 | |||
| 05.08.2025 | 11:07:40,464 | 2 | 59,29 | |
| 2 | 59,29 | |||
| 2 | 59,29 | |||
| 05.08.2025 | 11:06:53,391 | 10 | 59,29 | |
| 10 | 59,29 | |||
| 10 | 59,29 | |||
| 05.08.2025 | 11:06:48,970 | 20 | 59,29 | |
| 20 | 59,29 | |||
| 20 | 59,29 | |||
| 05.08.2025 | 11:06:41,737 | 10 | 59,29 | |
| 10 | 59,29 | |||
| 10 | 59,29 | |||
| 05.08.2025 | 11:05:09,742 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 05.08.2025 | 11:04:50,783 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 05.08.2025 | 11:03:46,934 | 8 | 59,20 | |
| 8 | 59,20 | |||
| 8 | 59,20 | |||
| 05.08.2025 | 11:02:58,679 | 8 | 59,20 | |
| 8 | 59,20 | |||
| 8 | 59,20 | |||
| 05.08.2025 | 11:02:21,597 | 1 | 59,31 | |
| 1 | 59,31 | |||
| 1 | 59,31 | |||
| 05.08.2025 | 11:02:11,251 | 10 | 59,18 | |
| 10 | 59,18 | |||
| 10 | 59,18 | |||
| 05.08.2025 | 11:00:37,344 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 11:00:33,998 | 20 | 59,31 | |
| 20 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 11:00:18,690 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 05.08.2025 | 10:58:33,071 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 30 | 59,18 | |||
| 20 | 59,18 | |||
| 05.08.2025 | 10:58:28,866 | 15 | 59,32 | |
| 14 | 59,32 | |||
| 1 | 59,32 | |||
| 15 | 59,32 | |||
| 05.08.2025 | 10:54:32,643 | 9 | 59,32 | |
| 9 | 59,32 | |||
| 9 | 59,32 | |||
| 05.08.2025 | 10:54:03,015 | 28 | 59,31 | |
| 8 | 59,31 | |||
| 28 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 10:53:59,314 | 250 | 59,31 | |
| 95 | 59,31 | |||
| 6 | 59,31 | |||
| 100 | 59,31 | |||
| 49 | 59,31 | |||
| 250 | 59,31 | |||
| 05.08.2025 | 10:53:46,057 | 15 | 59,18 | |
| 15 | 59,18 | |||
| 15 | 59,18 | |||
| 05.08.2025 | 10:53:14,638 | 250 | 59,22 | |
| 135 | 59,22 | |||
| 115 | 59,22 | |||
| 250 | 59,22 | |||
| 05.08.2025 | 10:53:05,791 | 2 | 59,22 | |
| 2 | 59,22 | |||
| 2 | 59,22 | |||
| 05.08.2025 | 10:52:49,246 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 05.08.2025 | 10:50:22,248 | 5 | 59,22 | |
| 5 | 59,22 | |||
| 5 | 59,22 | |||
| 05.08.2025 | 10:49:25,861 | 51 | 59,22 | |
| 51 | 59,22 | |||
| 51 | 59,22 | |||
| 05.08.2025 | 10:46:50,452 | 24 | 59,17 | |
| 10 | 59,17 | |||
| 14 | 59,17 | |||
| 24 | 59,17 | |||
| 05.08.2025 | 10:45:15,496 | 17 | 59,22 | |
| 17 | 59,22 | |||
| 17 | 59,22 | |||
| 05.08.2025 | 10:43:32,064 | 5 | 59,17 | |
| 5 | 59,17 | |||
| 5 | 59,17 | |||
| 05.08.2025 | 10:42:16,811 | 10 | 59,22 | |
| 10 | 59,22 | |||
| 10 | 59,22 | |||
| 05.08.2025 | 10:41:02,236 | 10 | 59,15 | |
| 10 | 59,15 | |||
| 10 | 59,15 | |||
| 05.08.2025 | 10:36:44,289 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 10:36:27,198 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 05.08.2025 | 10:35:02,023 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 10:35:01,940 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 05.08.2025 | 10:32:30,983 | 8 | 59,14 | |
| 8 | 59,14 | |||
| 8 | 59,14 | |||
| 05.08.2025 | 10:32:18,764 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 05.08.2025 | 10:29:17,926 | 5 | 59,21 | |
| 5 | 59,21 | |||
| 5 | 59,21 | |||
| 05.08.2025 | 10:26:42,847 | 40 | 59,21 | |
| 40 | 59,21 | |||
| 40 | 59,21 | |||
| 05.08.2025 | 10:26:08,459 | 80 | 59,21 | |
| 80 | 59,21 | |||
| 80 | 59,21 | |||
| 05.08.2025 | 10:25:51,320 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 10:25:06,325 | 42 | 59,11 | |
| 42 | 59,11 | |||
| 42 | 59,11 | |||
| 05.08.2025 | 10:25:00,745 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 05.08.2025 | 10:23:09,095 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 05.08.2025 | 10:22:48,297 | 51 | 59,11 | |
| 51 | 59,11 | |||
| 51 | 59,11 | |||
| 05.08.2025 | 10:21:42,114 | 6 | 59,13 | |
| 6 | 59,13 | |||
| 6 | 59,13 | |||
| 05.08.2025 | 10:14:08,560 | 5 | 59,18 | |
| 5 | 59,18 | |||
| 5 | 59,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 767,00
Umsatz: 57 946 TEUR -
Palantir Technologies Inc.
Bid: 147,56 / Ask: 147,78
Umsatz: 50 861 TEUR -
Nvidia Corp.
Bid: 153,24 / Ask: 153,32
Umsatz: 45 386 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,245
Umsatz: 28 842 TEUR -
Novo-Nordisk AS
Bid: 41,005 / Ask: 41,03
Umsatz: 22 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:09:59
Letzte Aktualisierung:
05.08.2025 @ 19:09:59