Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5135
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 10:00:30,880 | 5 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 10:00:26,669 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 20.08.2025 | 10:00:11,853 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:59:54,957 | 21 | 1 561,00 | |
| 21 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 20.08.2025 | 09:59:54,010 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 20.08.2025 | 09:59:49,036 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 20.08.2025 | 09:59:46,715 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 20.08.2025 | 09:59:41,590 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 20.08.2025 | 09:59:39,277 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 20.08.2025 | 09:59:28,331 | 65 | 1 564,00 | |
| 65 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 20.08.2025 | 09:59:25,095 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 20.08.2025 | 09:59:23,415 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 20.08.2025 | 09:59:21,383 | 3 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 09:58:54,214 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:58:53,299 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:58:49,778 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 20.08.2025 | 09:58:47,591 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:58:21,210 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 20.08.2025 | 09:58:12,753 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 20.08.2025 | 09:57:57,444 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:57:48,088 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 20.08.2025 | 09:57:42,558 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 20.08.2025 | 09:57:39,340 | 21 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:57:14,503 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20.08.2025 | 09:57:06,128 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:56:48,051 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 09:56:43,922 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 09:56:32,511 | 14 | 1 558,50 | |
| 14 | 1 558,50 | |||
| 14 | 1 558,50 | |||
| 20.08.2025 | 09:56:30,944 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 20.08.2025 | 09:56:25,908 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:56:11,782 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 09:56:10,665 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:55:51,267 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 09:55:48,912 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 09:55:40,363 | 9 | 1 559,50 | |
| 9 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 20.08.2025 | 09:55:39,987 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 20.08.2025 | 09:55:39,771 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:55:38,733 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 09:55:29,566 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 20.08.2025 | 09:55:17,518 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:55:11,555 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:55:06,244 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20.08.2025 | 09:55:05,059 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 20.08.2025 | 09:54:46,873 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 09:54:40,241 | 19 | 1 560,50 | |
| 19 | 1 560,50 | |||
| 19 | 1 560,50 | |||
| 20.08.2025 | 09:54:36,805 | 24 | 1 559,00 | |
| 24 | 1 559,00 | |||
| 24 | 1 559,00 | |||
| 20.08.2025 | 09:54:34,493 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 20.08.2025 | 09:54:33,998 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 09:54:32,388 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:54:32,105 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 20.08.2025 | 09:54:25,797 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 09:54:20,306 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 09:54:16,247 | 43 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 36 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:54:12,223 | 40 | 1 562,00 | |
| 14 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 19 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:54:07,581 | 72 | 1 563,00 | |
| 25 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 71 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:53:38,339 | 2 924 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 2 909 | 1 564,00 | |||
| 2 924 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 20.08.2025 | 09:53:23,996 | 51 | 1 559,00 | |
| 51 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 09:52:58,103 | 12 | 1 557,50 | |
| 12 | 1 557,50 | |||
| 12 | 1 557,50 | |||
| 20.08.2025 | 09:52:57,915 | 14 | 1 557,50 | |
| 14 | 1 557,50 | |||
| 14 | 1 557,50 | |||
| 20.08.2025 | 09:52:52,091 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:52:50,545 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 20.08.2025 | 09:52:42,763 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 20.08.2025 | 09:52:37,053 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 20.08.2025 | 09:52:36,197 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 09:52:34,374 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 09:52:31,823 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 20.08.2025 | 09:52:31,682 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 20.08.2025 | 09:52:27,731 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 20.08.2025 | 09:52:23,120 | 14 | 1 561,00 | |
| 14 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 20.08.2025 | 09:52:18,190 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:52:10,351 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 20.08.2025 | 09:52:09,504 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 20.08.2025 | 09:52:00,028 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 09:51:56,680 | 70 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 20.08.2025 | 09:51:35,336 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 20.08.2025 | 09:51:32,923 | 30 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 20.08.2025 | 09:51:30,077 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 09:51:29,240 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 20.08.2025 | 09:51:08,573 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20.08.2025 | 09:51:08,326 | 17 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 16 | 1 563,00 | |||
| 20.08.2025 | 09:51:05,558 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 20.08.2025 | 09:50:58,208 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 20.08.2025 | 09:50:56,821 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:50:55,784 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:50:46,435 | 5 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 09:50:41,175 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 20.08.2025 | 09:50:28,428 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:50:24,989 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20.08.2025 | 09:50:06,782 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:49:58,834 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:49:55,759 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:49:49,897 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 09:49:42,752 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 09:49:28,885 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 09:49:28,139 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 20.08.2025 | 09:49:27,972 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 20.08.2025 | 09:49:27,220 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 20.08.2025 | 09:49:22,430 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 09:49:21,644 | 41 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 35 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:48:40,668 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20.08.2025 | 09:48:36,459 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:48:35,360 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 20.08.2025 | 09:48:30,050 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 20.08.2025 | 09:48:29,612 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 20.08.2025 | 09:48:25,397 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 09:48:20,338 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:48:18,784 | 14 | 1 563,00 | |
| 14 | 1 563,00 | |||
| 14 | 1 563,00 | |||
| 20.08.2025 | 09:48:15,043 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:48:10,716 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 09:48:09,402 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 09:48:08,234 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 20.08.2025 | 09:48:05,577 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 20.08.2025 | 09:48:04,894 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 20.08.2025 | 09:48:01,277 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 20.08.2025 | 09:47:55,909 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:47:48,959 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 09:47:48,062 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:47:47,058 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 20.08.2025 | 09:47:41,721 | 22 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 22 | 1 563,00 | |||
| 20.08.2025 | 09:47:24,136 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 20.08.2025 | 09:47:23,542 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20.08.2025 | 09:47:18,382 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:47:15,268 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 20.08.2025 | 09:47:14,002 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 09:47:11,930 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 20.08.2025 | 09:47:10,067 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 20.08.2025 | 09:47:08,127 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 09:47:07,482 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 20.08.2025 | 09:47:02,038 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:47:00,777 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:46:49,320 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 20.08.2025 | 09:46:46,431 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 20.08.2025 | 09:46:44,473 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 20.08.2025 | 09:46:35,620 | 268 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 238 | 1 561,00 | |||
| 96 | 1 561,00 | |||
| 100 | 1 561,00 | |||
| 72 | 1 561,00 | |||
| 20.08.2025 | 09:46:28,471 | 72 | 1 560,00 | |
| 32 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 20.08.2025 | 09:46:27,593 | 153 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 20.08.2025 | 09:45:57,398 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 20.08.2025 | 09:45:57,299 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 20.08.2025 | 09:45:45,955 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:45:33,891 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 20.08.2025 | 09:45:29,454 | 21 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 09:45:28,570 | 29 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 29 | 1 555,50 | |||
| 20.08.2025 | 09:45:12,293 | 21 | 1 554,50 | |
| 21 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 20.08.2025 | 09:44:21,167 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 20.08.2025 | 09:44:15,882 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:44:15,788 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:43:48,497 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:43:48,336 | 25 | 1 556,00 | |
| 25 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 20.08.2025 | 09:43:41,976 | 17 | 1 555,50 | |
| 17 | 1 555,50 | |||
| 17 | 1 555,50 | |||
| 20.08.2025 | 09:43:38,904 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 09:43:32,295 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 09:43:30,831 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 09:43:29,993 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 09:43:27,323 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 20.08.2025 | 09:43:21,538 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 09:43:21,033 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 09:43:20,690 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 09:43:17,051 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:43:15,139 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:43:14,868 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 20.08.2025 | 09:43:10,211 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 09:43:09,910 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 20.08.2025 | 09:42:57,190 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 09:42:54,187 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 09:42:52,504 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 20.08.2025 | 09:42:24,953 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 20.08.2025 | 09:42:22,887 | 19 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 14 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 20.08.2025 | 09:41:29,365 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 09:41:28,851 | 34 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 27 | 1 552,00 | |||
| 20.08.2025 | 09:41:14,656 | 46 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 09:41:10,573 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 20.08.2025 | 09:41:04,179 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:40:59,370 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 20.08.2025 | 09:40:58,254 | 32 | 1 555,00 | |
| 32 | 1 555,00 | |||
| 32 | 1 555,00 | |||
| 20.08.2025 | 09:40:56,913 | 127 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 116 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 32 | 1 555,00 | |||
| 95 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 20.08.2025 | 09:40:43,306 | 79 | 1 556,00 | |
| 79 | 1 556,00 | |||
| 37 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:40:14,048 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 09:40:02,163 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:40:01,067 | 11 | 1 556,50 | |
| 11 | 1 556,50 | |||
| 11 | 1 556,50 | |||
| 20.08.2025 | 09:39:59,410 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:58,604 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:57,414 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 09:39:56,104 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:48,946 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 09:39:48,548 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 20.08.2025 | 09:39:45,328 | 25 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 24 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 20.08.2025 | 09:39:37,495 | 40 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 37 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 09:39:06,661 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 09:39:06,546 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 20.08.2025 | 09:39:05,661 | 45 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 43 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:38:50,468 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 20.08.2025 | 09:38:43,185 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 09:38:43,043 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 20.08.2025 | 09:38:35,327 | 15 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:38:09,628 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 20.08.2025 | 09:37:51,393 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:37:50,489 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:37:35,408 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 09:37:34,047 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 20.08.2025 | 09:37:33,895 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:37:26,756 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 09:37:21,361 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:37:09,708 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:36:45,475 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 09:36:44,067 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 09:36:40,381 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 09:36:27,389 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:36:19,703 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 09:36:17,575 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 09:36:11,382 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 09:35:56,343 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 09:35:55,079 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 09:35:47,941 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 09:35:47,357 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 09:35:36,260 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 09:35:35,370 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 20.08.2025 | 09:35:14,117 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 20.08.2025 | 09:35:10,432 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 09:35:01,058 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 09:34:49,565 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 09:34:37,546 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 09:34:37,421 | 8 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 09:34:17,002 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 09:34:16,010 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 20.08.2025 | 09:34:09,361 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:34:07,706 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 20.08.2025 | 09:34:07,144 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:34:06,550 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 09:33:59,798 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 09:33:52,709 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 09:33:50,249 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:33:41,102 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:33:40,694 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 09:33:34,663 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:33:34,159 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:33:32,948 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 09:33:29,562 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 20.08.2025 | 09:33:29,449 | 17 | 1 550,00 | |
| 17 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 20.08.2025 | 09:33:24,947 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 09:33:10,554 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 09:33:10,428 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:33:10,128 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:33:09,671 | 60 | 1 552,00 | |
| 28 | 1 552,00 | |||
| 32 | 1 552,00 | |||
| 60 | 1 552,00 | |||
| 20.08.2025 | 09:33:09,379 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 09:33:09,275 | 29 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 28 | 1 551,50 | |||
| 29 | 1 551,50 | |||
| 20.08.2025 | 09:33:04,678 | 197 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 196 | 1 551,50 | |||
| 72 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 38 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:32:16,256 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 20.08.2025 | 09:32:11,002 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:32:09,859 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:32:07,950 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 09:32:04,026 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:31:59,198 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 09:31:58,853 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 09:31:55,879 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 09:31:47,025 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 09:31:41,760 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 20.08.2025 | 09:31:39,311 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 09:31:33,803 | 39 | 1 551,50 | |
| 39 | 1 551,50 | |||
| 39 | 1 551,50 | |||
| 20.08.2025 | 09:31:31,531 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:31:30,857 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 09:31:30,320 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:31:28,964 | 33 | 1 553,50 | |
| 33 | 1 553,50 | |||
| 33 | 1 553,50 | |||
| 20.08.2025 | 09:31:24,117 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 09:31:24,035 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 20.08.2025 | 09:31:22,687 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 20.08.2025 | 09:31:16,947 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:31:16,844 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 09:31:10,498 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 20.08.2025 | 09:31:02,038 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 20.08.2025 | 09:30:58,433 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 09:30:53,907 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:30:49,398 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:30:45,553 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:30:41,580 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 09:30:37,721 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 09:30:36,761 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 09:30:36,477 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:30:34,687 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:30:32,070 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:30:22,560 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 20.08.2025 | 09:30:20,955 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 09:30:18,646 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20.08.2025 | 09:30:14,411 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 20.08.2025 | 09:30:13,989 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 09:30:12,710 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 09:30:06,931 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:30:01,267 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:30:00,897 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:55,665 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:54,203 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20.08.2025 | 09:29:47,507 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 09:29:42,382 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:41,678 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:29:38,568 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 20.08.2025 | 09:29:29,921 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 09:29:27,855 | 45 | 1 555,00 | |
| 45 | 1 555,00 | |||
| 45 | 1 555,00 | |||
| 20.08.2025 | 09:29:26,842 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 20.08.2025 | 09:29:26,730 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 20.08.2025 | 09:29:26,557 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:29:17,796 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 20.08.2025 | 09:29:16,793 | 36 | 1 558,00 | |
| 29 | 1 558,00 | |||
| 36 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 20.08.2025 | 09:29:09,051 | 50 | 1 558,00 | |
| 18 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30 | 1 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00